Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-12-27 14:10 |
73.53 |
83.18 |
98.58 |
2021-12-27 14:00 |
73.50 |
83.20 |
98.58 |
2021-12-27 13:50 |
73.48 |
83.18 |
98.55 |
2021-12-27 06:30 |
73.60 |
83.35 |
98.63 |
2021-12-27 06:00 |
73.63 |
83.33 |
98.63 |
2021-12-27 05:10 |
73.63 |
83.33 |
98.58 |
2021-12-27 04:30 |
73.65 |
83.38 |
98.73 |
2021-12-27 04:00 |
73.48 |
83.15 |
98.23 |
2021-12-27 03:50 |
73.30 |
82.98 |
98.35 |
2021-12-27 03:40 |
73.28 |
82.93 |
98.20 |
2021-12-27 03:30 |
73.33 |
83.00 |
98.33 |
2021-12-27 03:20 |
73.33 |
83.00 |
98.33 |
2021-12-27 03:00 |
73.35 |
83.08 |
98.40 |
2021-12-27 02:30 |
73.25 |
82.98 |
98.35 |
2021-12-27 02:00 |
73.55 |
83.23 |
98.68 |
2021-12-27 01:50 |
73.55 |
83.23 |
98.70 |
2021-12-27 01:40 |
73.55 |
83.25 |
98.70 |
2021-12-27 01:30 |
73.55 |
83.23 |
98.68 |
2021-12-27 01:10 |
73.55 |
83.23 |
98.68 |
2021-12-27 01:00 |
73.70 |
83.43 |
98.65 |
2021-12-26 00:40 |
73.75 |
83.45 |
98.63 |
2021-12-25 18:10 |
73.73 |
83.45 |
98.63 |
2021-12-25 16:10 |
73.73 |
83.45 |
98.63 |
2021-12-25 13:50 |
73.75 |
83.45 |
98.63 |
2021-12-25 13:30 |
73.75 |
83.45 |
98.63 |
2021-12-25 11:30 |
73.73 |
83.43 |
98.63 |
2021-12-25 11:00 |
73.73 |
83.43 |
98.63 |
2021-12-25 10:10 |
73.70 |
83.43 |
98.63 |
2021-12-25 08:20 |
73.68 |
83.43 |
98.63 |
2021-12-25 01:00 |
73.68 |
83.38 |
98.73 |
2021-12-25 00:30 |
73.65 |
83.40 |
98.83 |
2021-12-24 23:50 |
73.68 |
83.33 |
98.83 |
2021-12-24 23:40 |
73.68 |
83.33 |
98.78 |
2021-12-24 23:30 |
73.65 |
83.30 |
98.78 |
2021-12-24 23:20 |
73.65 |
83.25 |
98.68 |
2021-12-24 23:10 |
73.65 |
83.30 |
98.68 |
2021-12-24 23:00 |
73.65 |
83.30 |
98.70 |
2021-12-24 22:30 |
73.65 |
83.35 |
98.75 |
2021-12-24 21:40 |
73.65 |
83.35 |
98.70 |
2021-12-24 21:10 |
73.65 |
83.35 |
98.68 |
2021-12-24 21:00 |
73.65 |
83.35 |
98.75 |
2021-12-24 20:00 |
73.68 |
83.35 |
98.73 |
2021-12-24 19:50 |
73.65 |
83.33 |
98.73 |
2021-12-24 19:20 |
73.63 |
83.25 |
98.70 |
2021-12-24 19:10 |
73.65 |
83.30 |
98.73 |
2021-12-24 19:00 |
73.70 |
83.35 |
98.78 |
2021-12-24 18:40 |
73.70 |
83.40 |
98.80 |
2021-12-24 18:00 |
73.68 |
83.43 |
98.83 |
2021-12-24 17:50 |
73.65 |
83.40 |
98.75 |
2021-12-24 17:40 |
73.70 |
83.40 |
98.83 |
2021-12-24 17:30 |
73.65 |
83.40 |
98.83 |
2021-12-24 17:20 |
73.70 |
83.43 |
98.85 |
2021-12-24 17:00 |
73.55 |
83.33 |
98.68 |
2021-12-24 16:50 |
73.53 |
83.33 |
98.73 |
2021-12-24 16:40 |
73.55 |
83.30 |
98.73 |
2021-12-24 16:30 |
73.55 |
83.28 |
98.70 |
2021-12-24 16:20 |
73.53 |
83.25 |
98.70 |
2021-12-24 16:10 |
73.50 |
83.23 |
98.68 |
2021-12-24 16:00 |
73.48 |
83.20 |
98.70 |
2021-12-24 15:50 |
73.43 |
83.20 |
98.60 |
2021-12-24 15:40 |
73.40 |
83.20 |
98.60 |
2021-12-24 15:20 |
73.38 |
83.20 |
98.55 |
2021-12-24 14:50 |
73.38 |
83.18 |
98.55 |
2021-12-24 14:40 |
73.38 |
83.18 |
98.53 |
2021-12-24 14:10 |
73.38 |
83.20 |
98.50 |
2021-12-24 14:00 |
73.35 |
83.20 |
98.50 |
2021-12-24 13:40 |
73.40 |
83.23 |
98.53 |
2021-12-24 13:30 |
73.40 |
83.20 |
98.53 |
2021-12-24 13:00 |
73.35 |
83.18 |
98.48 |
2021-12-24 12:50 |
73.35 |
83.18 |
98.50 |
2021-12-24 12:40 |
73.35 |
83.20 |
98.48 |
2021-12-24 12:20 |
73.33 |
83.15 |
98.40 |
2021-12-24 12:10 |
73.35 |
83.13 |
98.43 |
2021-12-24 12:00 |
73.20 |
83.00 |
98.18 |
2021-12-24 11:20 |
73.15 |
82.93 |
98.23 |
2021-12-24 10:30 |
73.15 |
82.90 |
98.13 |
2021-12-24 10:10 |
73.15 |
82.88 |
98.18 |
2021-12-24 09:50 |
73.28 |
83.00 |
98.28 |
2021-12-24 09:40 |
73.35 |
83.15 |
98.43 |
2021-12-24 09:10 |
73.33 |
83.05 |
98.33 |
2021-12-24 09:00 |
73.35 |
83.10 |
98.35 |
2021-12-24 08:50 |
73.38 |
83.15 |
98.40 |
2021-12-24 06:20 |
73.33 |
83.05 |
98.30 |
2021-12-24 06:10 |
73.33 |
83.05 |
98.30 |
2021-12-24 06:00 |
73.33 |
83.05 |
98.30 |
2021-12-24 05:50 |
73.33 |
83.03 |
98.30 |
2021-12-24 04:30 |
73.33 |
83.05 |
98.30 |
2021-12-24 04:00 |
73.33 |
83.05 |
98.30 |
2021-12-24 03:50 |
73.33 |
83.05 |
98.30 |
2021-12-24 03:20 |
73.35 |
83.08 |
98.33 |
2021-12-24 03:10 |
73.35 |
83.08 |
98.35 |
2021-12-24 02:20 |
73.35 |
83.08 |
98.38 |
2021-12-24 01:30 |
73.40 |
83.15 |
98.45 |
2021-12-24 01:20 |
73.75 |
83.55 |
98.48 |
2021-12-24 01:00 |
73.43 |
83.15 |
98.48 |
2021-12-24 00:50 |
73.35 |
83.05 |
98.48 |
2021-12-24 00:10 |
73.30 |
83.03 |
98.35 |
2021-12-24 00:00 |
73.30 |
83.08 |
98.40 |
2021-12-23 23:50 |
73.33 |
83.13 |
98.40 |
2021-12-23 23:30 |
73.33 |
83.10 |
98.38 |