Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-06-09 11:40 | 60.20 | 63.98 | 79.98 |
| 2022-06-09 11:30 | 60.30 | 64.05 | 80.03 |
| 2022-06-09 11:20 | 60.25 | 64.10 | 78.88 |
| 2022-06-09 11:10 | 60.50 | 64.43 | 78.28 |
| 2022-06-09 11:00 | 60.98 | 64.83 | 79.95 |
| 2022-06-09 10:50 | 60.98 | 64.85 | 81.00 |
| 2022-06-09 10:40 | 61.08 | 64.93 | 81.43 |
| 2022-06-09 10:30 | 61.28 | 65.15 | 82.58 |
| 2022-06-09 10:20 | 61.15 | 65.03 | 82.48 |
| 2022-06-09 10:10 | 61.05 | 64.93 | 82.35 |
| 2022-06-09 10:00 | 60.13 | 64.38 | 82.65 |
| 2022-06-08 19:00 | 60.28 | 64.50 | 84.98 |
| 2022-06-08 18:50 | 61.28 | 65.50 | 83.70 |
| 2022-06-08 18:40 | 61.50 | 65.68 | 82.43 |
| 2022-06-08 18:30 | 61.50 | 65.65 | 82.78 |
| 2022-06-08 18:20 | 61.63 | 65.75 | 81.35 |
| 2022-06-08 18:10 | 61.38 | 65.68 | 81.93 |
| 2022-06-08 18:00 | 61.23 | 65.33 | 82.10 |
| 2022-06-08 17:50 | 61.43 | 65.55 | 82.10 |
| 2022-06-08 17:40 | 61.45 | 65.70 | 82.35 |
| 2022-06-08 17:30 | 61.38 | 65.58 | 82.15 |
| 2022-06-08 17:20 | 61.75 | 66.00 | 82.15 |
| 2022-06-08 17:10 | 61.60 | 65.85 | 82.23 |
| 2022-06-08 17:00 | 61.73 | 65.95 | 82.10 |
| 2022-06-08 16:40 | 61.45 | 65.55 | 81.83 |
| 2022-06-08 16:30 | 61.65 | 65.70 | 81.83 |
| 2022-06-08 16:20 | 61.65 | 65.60 | 80.13 |
| 2022-06-08 16:10 | 61.85 | 65.85 | 82.45 |
| 2022-06-08 16:00 | 61.50 | 65.55 | 82.45 |
| 2022-06-08 15:50 | 61.38 | 65.30 | 82.45 |
| 2022-06-08 15:40 | 61.30 | 65.25 | 82.38 |
| 2022-06-08 15:30 | 60.93 | 64.80 | 82.35 |
| 2022-06-08 15:20 | 60.08 | 63.90 | 82.35 |
| 2022-06-08 15:10 | 61.55 | 65.53 | 82.35 |
| 2022-06-08 15:00 | 61.70 | 65.60 | 82.35 |
| 2022-06-08 14:50 | 61.75 | 65.75 | 82.35 |
| 2022-06-08 14:20 | 61.70 | 65.68 | 82.23 |
| 2022-06-08 14:10 | 61.95 | 65.88 | 82.25 |
| 2022-06-08 14:00 | 62.05 | 66.08 | 82.38 |
| 2022-06-08 13:50 | 62.08 | 66.10 | 82.38 |
| 2022-06-08 13:40 | 62.08 | 66.28 | 82.38 |
| 2022-06-08 13:30 | 62.03 | 66.18 | 82.40 |
| 2022-06-08 13:20 | 62.10 | 66.08 | 82.65 |
| 2022-06-08 13:10 | 62.18 | 66.13 | 82.63 |
| 2022-06-08 13:00 | 62.18 | 66.15 | 82.43 |
| 2022-06-08 12:50 | 62.18 | 66.18 | 82.43 |
| 2022-06-08 12:40 | 62.28 | 66.23 | 82.43 |
| 2022-06-08 12:30 | 62.35 | 66.20 | 82.38 |
| 2022-06-08 12:20 | 62.35 | 66.23 | 82.28 |
| 2022-06-08 12:10 | 62.28 | 66.10 | 82.13 |
| 2022-06-08 12:00 | 62.25 | 66.10 | 80.60 |
| 2022-06-08 11:50 | 62.23 | 66.10 | 81.03 |
| 2022-06-08 11:40 | 62.23 | 66.13 | 82.55 |
| 2022-06-08 11:20 | 62.28 | 66.10 | 82.85 |
| 2022-06-08 11:10 | 62.25 | 66.20 | 81.60 |
| 2022-06-08 11:00 | 62.23 | 66.20 | 81.85 |
| 2022-06-08 10:50 | 62.33 | 66.43 | 84.15 |
| 2022-06-08 10:40 | 62.53 | 66.53 | 84.15 |
| 2022-06-08 10:30 | 62.58 | 66.63 | 84.15 |
| 2022-06-08 10:20 | 62.78 | 66.65 | 84.13 |
| 2022-06-08 10:10 | 62.93 | 66.75 | 84.43 |
| 2022-06-08 10:00 | 62.13 | 66.53 | 82.75 |
| 2022-06-07 19:00 | 62.08 | 66.58 | 86.10 |
| 2022-06-07 18:50 | 63.13 | 67.60 | 84.50 |
| 2022-06-07 18:40 | 63.10 | 67.68 | 84.53 |
| 2022-06-07 18:30 | 63.15 | 67.53 | 84.50 |
| 2022-06-07 18:20 | 63.28 | 67.73 | 84.60 |
| 2022-06-07 18:10 | 63.28 | 67.70 | 84.60 |
| 2022-06-07 18:00 | 63.00 | 67.28 | 84.60 |
| 2022-06-07 17:50 | 63.00 | 67.20 | 84.50 |
| 2022-06-07 17:40 | 62.95 | 67.05 | 84.48 |
| 2022-06-07 17:30 | 62.90 | 67.00 | 84.45 |
| 2022-06-07 17:20 | 62.63 | 66.73 | 84.45 |
| 2022-06-07 17:10 | 62.70 | 66.78 | 84.45 |
| 2022-06-07 17:00 | 62.70 | 66.78 | 84.53 |
| 2022-06-07 16:50 | 62.68 | 66.78 | 84.58 |
| 2022-06-07 16:40 | 62.65 | 66.85 | 83.18 |
| 2022-06-07 16:30 | 62.65 | 66.78 | 85.25 |
| 2022-06-07 16:20 | 62.58 | 66.43 | 85.38 |
| 2022-06-07 16:10 | 62.43 | 66.23 | 85.38 |
| 2022-06-07 16:00 | 62.43 | 66.08 | 85.23 |
| 2022-06-07 15:50 | 62.55 | 66.18 | 85.25 |
| 2022-06-07 15:10 | 62.70 | 66.25 | 83.50 |
| 2022-06-07 14:50 | 62.73 | 66.40 | 85.33 |
| 2022-06-07 14:40 | 62.63 | 66.33 | 85.25 |
| 2022-06-07 14:30 | 62.85 | 66.53 | 85.78 |
| 2022-06-07 14:10 | 62.88 | 66.58 | 85.78 |
| 2022-06-07 14:00 | 62.98 | 66.75 | 85.95 |
| 2022-06-07 13:40 | 62.95 | 66.75 | 85.88 |
| 2022-06-07 13:30 | 63.00 | 66.88 | 86.03 |
| 2022-06-07 13:20 | 62.95 | 66.85 | 86.03 |
| 2022-06-07 13:00 | 62.98 | 66.83 | 86.38 |
| 2022-06-07 12:50 | 63.00 | 66.85 | 86.38 |
| 2022-06-07 12:40 | 63.00 | 66.83 | 85.85 |
| 2022-06-07 12:00 | 62.93 | 66.83 | 85.05 |
| 2022-06-07 11:50 | 62.93 | 66.80 | 85.20 |
| 2022-06-07 11:40 | 62.83 | 66.73 | 83.78 |
| 2022-06-07 11:30 | 62.88 | 66.75 | 86.03 |
| 2022-06-07 11:20 | 62.95 | 66.78 | 86.00 |
| 2022-06-07 11:10 | 63.00 | 66.85 | 86.08 |