Архив курсов валют

Время USD EUR GBP
2021-04-16 18:30 75.80 90.83 104.75
2021-04-16 18:10 75.75 90.75 104.68
2021-04-16 17:50 75.70 90.68 104.60
2021-04-16 17:40 75.75 90.78 104.63
2021-04-16 17:30 75.75 90.78 104.63
2021-04-16 17:20 75.85 90.93 104.60
2021-04-16 17:10 75.83 90.93 104.75
2021-04-16 17:00 75.88 90.93 104.70
2021-04-16 16:50 75.80 90.83 104.58
2021-04-16 16:40 75.83 90.93 104.70
2021-04-16 16:20 75.88 90.93 104.68
2021-04-16 16:10 75.88 90.88 104.70
2021-04-16 15:50 75.90 90.98 104.75
2021-04-16 15:30 75.83 90.90 104.70
2021-04-16 15:10 75.78 90.88 104.68
2021-04-16 15:00 75.88 90.98 104.78
2021-04-16 14:50 75.90 90.98 104.78
2021-04-16 14:40 75.93 90.98 104.65
2021-04-16 14:30 75.98 91.03 104.75
2021-04-16 14:20 76.03 91.05 104.85
2021-04-16 14:00 75.83 90.88 104.60
2021-04-16 13:50 75.78 90.83 104.53
2021-04-16 13:30 75.73 90.75 104.48
2021-04-16 13:20 75.73 90.73 104.40
2021-04-16 13:10 75.78 90.75 104.45
2021-04-16 13:00 75.80 90.78 104.50
2021-04-16 12:50 75.73 90.63 104.33
2021-04-16 12:30 75.73 90.68 104.28
2021-04-16 12:20 75.70 90.68 104.18
2021-04-16 12:10 75.63 90.58 104.08
2021-04-16 12:00 75.60 90.53 104.03
2021-04-16 11:50 75.65 90.60 104.05
2021-04-16 11:40 75.68 90.65 104.05
2021-04-16 11:20 75.63 90.58 104.00
2021-04-16 11:10 75.63 90.60 104.03
2021-04-16 11:00 75.58 90.58 104.00
2021-04-16 10:50 75.50 90.40 103.78
2021-04-16 10:40 75.40 90.25 103.80
2021-04-16 10:30 75.33 90.15 103.55
2021-04-16 10:20 75.45 90.13 103.55
2021-04-16 10:10 75.53 90.43 103.78
2021-04-16 10:00 75.93 90.80 104.18
2021-04-16 09:50 75.90 90.78 104.28
2021-04-16 09:40 75.85 90.75 104.25
2021-04-16 09:30 75.95 90.88 104.45
2021-04-16 09:20 75.98 90.95 104.58
2021-04-16 09:10 75.95 90.90 104.55
2021-04-16 08:50 76.10 91.10 104.83
2021-04-16 08:40 76.15 91.15 104.85
2021-04-16 08:00 76.33 91.30 105.18
2021-04-16 07:50 76.38 91.35 105.10
2021-04-16 07:40 76.33 91.30 105.05
2021-04-16 07:30 76.38 91.35 105.15
2021-04-16 07:10 76.33 91.25 105.10
2021-04-16 06:10 76.35 91.28 105.08
2021-04-16 06:00 76.40 91.30 105.10
2021-04-16 05:50 76.40 91.33 105.08
2021-04-16 04:50 76.33 91.28 105.03
2021-04-16 04:20 76.25 91.18 104.88
2021-04-16 04:00 76.30 91.23 105.05
2021-04-16 03:40 76.30 91.30 105.08
2021-04-16 03:30 76.25 91.23 105.03
2021-04-16 02:30 76.10 91.15 104.93
2021-04-16 02:10 76.10 91.08 104.90
2021-04-16 01:40 76.05 91.03 104.83
2021-04-16 01:30 76.28 91.30 105.18
2021-04-16 01:00 76.43 91.48 105.38
2021-04-16 00:40 76.30 91.33 105.23
2021-04-16 00:00 76.45 91.50 105.38
2021-04-15 23:20 76.28 91.30 105.10
2021-04-15 23:10 76.33 91.40 105.23
2021-04-15 23:00 76.38 91.40 105.30
2021-04-15 22:40 76.38 91.40 105.35
2021-04-15 21:30 76.43 91.53 105.40
2021-04-15 20:40 76.53 91.53 105.45
2021-04-15 20:30 76.48 91.48 105.43
2021-04-15 20:20 76.48 91.43 105.35
2021-04-15 20:10 76.38 91.38 105.28
2021-04-15 20:00 76.33 91.38 105.23
2021-04-15 19:30 76.25 91.23 105.08
2021-04-15 19:10 76.20 91.18 105.00
2021-04-15 19:00 76.23 91.18 105.08
2021-04-15 18:40 76.30 91.28 105.18
2021-04-15 18:30 76.38 91.33 105.28
2021-04-15 18:20 76.20 91.18 105.08
2021-04-15 18:10 76.18 91.18 105.03
2021-04-15 18:00 76.23 91.23 105.15
2021-04-15 17:50 76.28 91.28 105.13
2021-04-15 17:40 76.23 91.28 105.08
2021-04-15 17:30 76.28 91.35 105.13
2021-04-15 17:20 76.23 91.30 105.08
2021-04-15 17:10 76.25 91.33 105.15
2021-04-15 17:00 76.33 91.38 105.23
2021-04-15 16:40 76.48 91.53 105.38
2021-04-15 16:30 76.53 91.63 105.53
2021-04-15 16:20 76.58 91.63 105.58
2021-04-15 16:10 76.48 91.48 105.43
2021-04-15 16:00 76.38 91.38 105.33
2021-04-15 15:50 76.35 91.43 105.68
2021-04-15 15:40 76.68 91.83 105.80