Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-28 17:00 | 98.30 | 107.33 | 131.45 |
| 2022-02-28 16:50 | 97.45 | 106.85 | 132.58 |
| 2022-02-28 16:40 | 96.60 | 106.98 | 125.48 |
| 2022-02-27 22:40 | 103.00 | 113.05 | 138.03 |
| 2022-02-27 20:40 | 83.00 | 93.03 | 112.50 |
| 2022-02-27 08:30 | 89.53 | 100.15 | 112.48 |
| 2022-02-26 00:50 | 83.70 | 94.30 | 112.10 |
| 2022-02-26 00:40 | 83.70 | 94.30 | 112.10 |
| 2022-02-26 00:10 | 83.55 | 94.15 | 112.05 |
| 2022-02-25 23:50 | 82.98 | 93.50 | 111.30 |
| 2022-02-25 23:30 | 83.08 | 93.30 | 121.28 |
| 2022-02-25 23:20 | 82.85 | 93.23 | 121.05 |
| 2022-02-25 23:10 | 83.10 | 93.55 | 120.83 |
| 2022-02-25 23:00 | 83.35 | 93.60 | 122.88 |
| 2022-02-25 22:50 | 83.23 | 93.53 | 122.83 |
| 2022-02-25 22:40 | 83.25 | 93.65 | 124.03 |
| 2022-02-25 22:30 | 83.13 | 93.58 | 125.53 |
| 2022-02-25 22:20 | 83.15 | 93.53 | 126.80 |
| 2022-02-25 22:10 | 83.15 | 93.40 | 126.80 |
| 2022-02-25 22:00 | 82.98 | 93.40 | 126.28 |
| 2022-02-25 21:50 | 83.00 | 93.38 | 126.80 |
| 2022-02-25 21:40 | 82.93 | 93.35 | 127.13 |
| 2022-02-25 21:30 | 82.80 | 93.05 | 127.03 |
| 2022-02-25 21:20 | 82.75 | 92.98 | 126.93 |
| 2022-02-25 21:00 | 82.73 | 92.90 | 119.00 |
| 2022-02-25 20:50 | 82.60 | 92.80 | 122.23 |
| 2022-02-25 20:40 | 82.45 | 92.68 | 122.90 |
| 2022-02-25 20:30 | 82.53 | 92.88 | 126.13 |
| 2022-02-25 20:20 | 82.68 | 93.08 | 123.28 |
| 2022-02-25 20:10 | 82.95 | 93.35 | 126.93 |
| 2022-02-25 19:50 | 83.00 | 93.43 | 117.30 |
| 2022-02-25 19:40 | 82.95 | 93.18 | 122.48 |
| 2022-02-25 19:30 | 82.93 | 93.33 | 118.53 |
| 2022-02-25 19:20 | 82.90 | 93.28 | 115.15 |
| 2022-02-25 19:10 | 83.00 | 93.25 | 111.35 |
| 2022-02-25 18:50 | 83.05 | 93.28 | 112.03 |
| 2022-02-25 18:40 | 83.13 | 93.43 | 112.30 |
| 2022-02-25 18:30 | 83.35 | 93.70 | 112.50 |
| 2022-02-25 18:20 | 83.40 | 93.75 | 112.63 |
| 2022-02-25 18:10 | 83.35 | 93.83 | 112.70 |
| 2022-02-25 18:00 | 83.50 | 93.93 | 112.55 |
| 2022-02-25 17:50 | 82.90 | 93.13 | 112.35 |
| 2022-02-25 17:40 | 82.70 | 92.98 | 112.45 |
| 2022-02-25 17:30 | 82.70 | 92.98 | 112.43 |
| 2022-02-25 17:20 | 82.60 | 92.98 | 111.50 |
| 2022-02-25 17:10 | 82.40 | 92.63 | 109.88 |
| 2022-02-25 17:00 | 82.08 | 92.20 | 111.25 |
| 2022-02-25 16:50 | 81.68 | 91.90 | 112.15 |
| 2022-02-25 16:40 | 82.03 | 92.28 | 111.40 |
| 2022-02-25 16:30 | 82.43 | 92.35 | 115.00 |
| 2022-02-25 16:20 | 82.70 | 92.90 | 114.08 |
| 2022-02-25 16:10 | 82.15 | 92.20 | 114.35 |
| 2022-02-25 16:00 | 82.63 | 92.75 | 114.33 |
| 2022-02-25 15:50 | 83.08 | 93.23 | 114.33 |
| 2022-02-25 15:40 | 83.20 | 93.28 | 114.40 |
| 2022-02-25 15:30 | 83.33 | 93.38 | 114.35 |
| 2022-02-25 15:20 | 83.35 | 93.38 | 113.95 |
| 2022-02-25 15:10 | 83.58 | 93.55 | 113.98 |
| 2022-02-25 15:00 | 83.50 | 93.53 | 114.33 |
| 2022-02-25 14:50 | 83.63 | 93.65 | 114.45 |
| 2022-02-25 14:40 | 83.63 | 93.50 | 114.53 |
| 2022-02-25 14:30 | 83.73 | 93.70 | 114.55 |
| 2022-02-25 14:20 | 84.10 | 94.03 | 114.55 |
| 2022-02-25 14:10 | 83.98 | 93.93 | 114.43 |
| 2022-02-25 14:00 | 84.15 | 94.18 | 114.45 |
| 2022-02-25 13:50 | 84.08 | 94.10 | 114.43 |
| 2022-02-25 13:40 | 83.90 | 93.83 | 114.65 |
| 2022-02-25 13:30 | 84.10 | 94.08 | 113.90 |
| 2022-02-25 13:20 | 83.93 | 93.90 | 114.05 |
| 2022-02-25 13:10 | 83.43 | 93.38 | 113.95 |
| 2022-02-25 13:00 | 83.38 | 93.25 | 113.95 |
| 2022-02-25 12:50 | 83.40 | 93.28 | 113.03 |
| 2022-02-25 12:40 | 83.40 | 93.03 | 113.03 |
| 2022-02-25 12:30 | 83.25 | 92.93 | 113.03 |
| 2022-02-25 12:20 | 83.23 | 92.98 | 113.28 |
| 2022-02-25 12:10 | 83.38 | 93.28 | 113.48 |
| 2022-02-25 12:00 | 83.03 | 92.83 | 113.85 |
| 2022-02-25 11:50 | 82.95 | 92.60 | 113.25 |
| 2022-02-25 11:40 | 82.98 | 92.68 | 112.93 |
| 2022-02-25 11:30 | 83.30 | 92.85 | 112.78 |
| 2022-02-25 11:20 | 83.40 | 93.08 | 113.20 |
| 2022-02-25 11:10 | 83.43 | 93.48 | 113.10 |
| 2022-02-25 10:50 | 83.55 | 93.73 | 115.05 |
| 2022-02-25 10:40 | 83.53 | 93.75 | 115.45 |
| 2022-02-25 10:30 | 83.55 | 93.75 | 113.68 |
| 2022-02-25 10:20 | 83.45 | 93.73 | 114.13 |
| 2022-02-25 10:00 | 84.33 | 94.58 | 115.58 |
| 2022-02-25 09:50 | 84.25 | 94.68 | 115.48 |
| 2022-02-25 09:40 | 84.65 | 95.10 | 115.53 |
| 2022-02-25 09:30 | 84.73 | 94.88 | 115.53 |
| 2022-02-25 09:20 | 84.63 | 95.13 | 115.48 |
| 2022-02-25 09:10 | 84.63 | 95.08 | 114.88 |
| 2022-02-25 09:00 | 84.58 | 95.28 | 115.48 |
| 2022-02-25 08:50 | 84.30 | 94.75 | 116.95 |
| 2022-02-25 08:40 | 84.15 | 94.98 | 117.10 |
| 2022-02-25 08:30 | 84.60 | 94.65 | 117.60 |
| 2022-02-25 08:10 | 84.73 | 95.08 | 117.60 |
| 2022-02-25 08:00 | 84.65 | 94.75 | 117.60 |
| 2022-02-25 07:30 | 84.10 | 95.18 | 116.55 |
| 2022-02-25 07:20 | 84.53 | 94.78 | 116.38 |