Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-22 11:30 | 80.05 | 90.63 | 108.78 |
| 2022-02-22 11:20 | 79.93 | 90.40 | 108.50 |
| 2022-02-22 11:10 | 80.23 | 90.65 | 108.88 |
| 2022-02-22 11:00 | 80.28 | 90.73 | 108.98 |
| 2022-02-22 10:50 | 80.55 | 91.03 | 109.38 |
| 2022-02-22 10:40 | 80.50 | 90.93 | 109.28 |
| 2022-02-22 10:30 | 80.70 | 91.23 | 109.68 |
| 2022-02-22 10:20 | 80.65 | 91.08 | 109.58 |
| 2022-02-22 10:10 | 80.38 | 90.78 | 109.18 |
| 2022-02-22 10:00 | 80.18 | 90.60 | 108.85 |
| 2022-02-22 09:50 | 79.75 | 90.20 | 108.45 |
| 2022-02-22 09:40 | 79.83 | 90.23 | 108.55 |
| 2022-02-22 09:20 | 79.65 | 89.93 | 108.25 |
| 2022-02-22 09:10 | 79.65 | 90.00 | 108.30 |
| 2022-02-22 08:50 | 79.63 | 90.03 | 108.33 |
| 2022-02-22 08:40 | 79.10 | 89.40 | 107.58 |
| 2022-02-22 08:30 | 79.25 | 89.63 | 107.78 |
| 2022-02-22 08:20 | 79.33 | 89.68 | 107.88 |
| 2022-02-22 08:00 | 79.75 | 90.08 | 108.40 |
| 2022-02-22 07:40 | 79.80 | 90.18 | 108.50 |
| 2022-02-22 07:30 | 79.75 | 90.13 | 108.45 |
| 2022-02-22 07:20 | 79.98 | 90.43 | 108.83 |
| 2022-02-22 07:10 | 80.10 | 90.50 | 108.73 |
| 2022-02-22 06:50 | 79.93 | 90.25 | 108.90 |
| 2022-02-22 06:40 | 79.93 | 90.25 | 108.90 |
| 2022-02-22 06:20 | 79.65 | 90.00 | 108.93 |
| 2022-02-22 06:10 | 79.68 | 90.05 | 108.93 |
| 2022-02-22 06:00 | 80.18 | 90.68 | 109.03 |
| 2022-02-22 05:50 | 80.28 | 90.78 | 109.08 |
| 2022-02-22 05:10 | 80.30 | 90.80 | 109.08 |
| 2022-02-22 05:00 | 80.28 | 90.73 | 109.08 |
| 2022-02-22 04:50 | 80.28 | 90.73 | 109.08 |
| 2022-02-22 04:40 | 80.30 | 90.80 | 109.13 |
| 2022-02-22 04:10 | 80.30 | 90.83 | 109.10 |
| 2022-02-22 03:50 | 80.50 | 91.10 | 108.78 |
| 2022-02-22 03:40 | 80.50 | 91.08 | 109.30 |
| 2022-02-22 03:30 | 80.35 | 90.95 | 109.33 |
| 2022-02-22 03:10 | 80.45 | 91.00 | 109.45 |
| 2022-02-22 03:00 | 80.43 | 90.95 | 109.33 |
| 2022-02-22 02:50 | 80.43 | 90.90 | 109.33 |
| 2022-02-22 02:40 | 80.43 | 90.93 | 109.30 |
| 2022-02-22 02:20 | 80.35 | 90.80 | 109.23 |
| 2022-02-22 02:10 | 80.33 | 90.78 | 108.53 |
| 2022-02-22 02:00 | 80.33 | 90.83 | 109.23 |
| 2022-02-22 01:50 | 80.30 | 90.78 | 109.23 |
| 2022-02-22 01:30 | 80.23 | 90.73 | 108.40 |
| 2022-02-22 01:00 | 80.13 | 90.63 | 109.18 |
| 2022-02-22 00:50 | 80.10 | 90.60 | 108.93 |
| 2022-02-22 00:10 | 79.75 | 90.23 | 107.75 |
| 2022-02-22 00:00 | 79.75 | 90.25 | 108.48 |
| 2022-02-21 23:50 | 79.70 | 90.18 | 108.43 |
| 2022-02-21 23:30 | 79.80 | 90.23 | 108.45 |
| 2022-02-21 23:20 | 79.70 | 90.15 | 108.40 |
| 2022-02-21 23:10 | 79.70 | 90.18 | 108.40 |
| 2022-02-21 23:00 | 79.50 | 89.98 | 108.13 |
| 2022-02-21 22:50 | 79.28 | 89.83 | 107.88 |
| 2022-02-21 22:40 | 79.43 | 89.88 | 107.98 |
| 2022-02-21 22:30 | 79.98 | 90.45 | 108.68 |
| 2022-02-21 22:20 | 80.05 | 90.68 | 109.10 |
| 2022-02-21 22:10 | 79.98 | 90.48 | 108.78 |
| 2022-02-21 22:00 | 79.90 | 90.43 | 108.70 |
| 2022-02-21 21:50 | 79.85 | 90.20 | 108.43 |
| 2022-02-21 21:40 | 79.65 | 90.23 | 108.40 |
| 2022-02-21 21:30 | 79.63 | 90.20 | 108.35 |
| 2022-02-21 21:20 | 79.65 | 90.13 | 108.35 |
| 2022-02-21 21:10 | 79.40 | 89.90 | 108.03 |
| 2022-02-21 21:00 | 79.20 | 89.75 | 107.85 |
| 2022-02-21 20:50 | 79.15 | 89.73 | 107.78 |
| 2022-02-21 20:40 | 79.20 | 89.80 | 107.83 |
| 2022-02-21 20:30 | 79.05 | 89.68 | 107.60 |
| 2022-02-21 20:20 | 78.80 | 89.33 | 107.25 |
| 2022-02-21 20:10 | 78.85 | 89.43 | 107.20 |
| 2022-02-21 19:40 | 78.70 | 89.28 | 107.10 |
| 2022-02-21 19:30 | 78.80 | 89.33 | 107.25 |
| 2022-02-21 19:20 | 79.10 | 89.68 | 107.68 |
| 2022-02-21 19:10 | 79.40 | 90.05 | 108.08 |
| 2022-02-21 19:00 | 79.23 | 89.78 | 107.80 |
| 2022-02-21 18:50 | 79.20 | 89.83 | 107.83 |
| 2022-02-21 18:40 | 78.98 | 89.53 | 107.50 |
| 2022-02-21 18:30 | 78.75 | 89.28 | 107.28 |
| 2022-02-21 18:20 | 78.95 | 89.53 | 107.53 |
| 2022-02-21 18:10 | 78.85 | 89.45 | 106.83 |
| 2022-02-21 18:00 | 79.45 | 90.08 | 108.13 |
| 2022-02-21 17:50 | 79.55 | 90.15 | 108.28 |
| 2022-02-21 17:40 | 78.85 | 89.33 | 107.30 |
| 2022-02-21 17:30 | 78.70 | 89.25 | 107.15 |
| 2022-02-21 17:20 | 78.60 | 89.13 | 107.00 |
| 2022-02-21 17:10 | 78.88 | 89.40 | 107.35 |
| 2022-02-21 17:00 | 79.25 | 89.83 | 107.88 |
| 2022-02-21 16:50 | 78.90 | 89.40 | 107.45 |
| 2022-02-21 16:40 | 78.78 | 89.25 | 107.20 |
| 2022-02-21 16:30 | 78.75 | 89.20 | 107.13 |
| 2022-02-21 16:20 | 78.65 | 89.08 | 106.95 |
| 2022-02-21 16:10 | 78.45 | 88.95 | 106.80 |
| 2022-02-21 16:00 | 78.70 | 89.03 | 106.95 |
| 2022-02-21 15:50 | 78.65 | 89.13 | 107.03 |
| 2022-02-21 15:40 | 78.18 | 88.68 | 106.43 |
| 2022-02-21 15:30 | 78.18 | 88.75 | 106.53 |
| 2022-02-21 15:20 | 78.45 | 89.00 | 106.80 |
| 2022-02-21 15:10 | 78.33 | 88.85 | 106.60 |