Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-05-05 15:10 | 74.80 | 89.85 | 104.15 |
| 2021-05-05 15:00 | 74.80 | 89.85 | 104.05 |
| 2021-05-05 14:50 | 74.80 | 89.85 | 104.08 |
| 2021-05-05 14:20 | 74.75 | 89.80 | 104.03 |
| 2021-05-05 14:10 | 74.75 | 89.83 | 104.05 |
| 2021-05-05 14:00 | 74.70 | 89.80 | 103.98 |
| 2021-05-05 13:50 | 74.70 | 89.80 | 104.05 |
| 2021-05-05 13:30 | 74.80 | 89.83 | 104.10 |
| 2021-05-05 13:20 | 74.75 | 89.75 | 103.98 |
| 2021-05-05 12:50 | 74.78 | 89.75 | 103.90 |
| 2021-05-05 12:40 | 74.80 | 89.70 | 103.88 |
| 2021-05-05 12:30 | 74.80 | 89.75 | 103.93 |
| 2021-05-05 12:20 | 74.73 | 89.65 | 103.78 |
| 2021-05-05 12:00 | 74.70 | 89.60 | 103.78 |
| 2021-05-05 11:50 | 74.65 | 89.55 | 103.75 |
| 2021-05-05 11:40 | 74.65 | 89.45 | 103.65 |
| 2021-05-05 11:30 | 74.70 | 89.55 | 103.80 |
| 2021-05-05 11:20 | 74.75 | 89.60 | 103.85 |
| 2021-05-05 11:00 | 74.85 | 89.78 | 104.00 |
| 2021-05-05 10:50 | 74.88 | 89.80 | 104.08 |
| 2021-05-05 10:30 | 74.88 | 89.75 | 104.05 |
| 2021-05-05 10:20 | 74.90 | 89.85 | 104.15 |
| 2021-05-05 10:10 | 75.00 | 89.90 | 104.23 |
| 2021-05-05 10:00 | 74.88 | 89.85 | 104.18 |
| 2021-05-05 09:30 | 74.88 | 89.88 | 104.03 |
| 2021-05-05 09:10 | 74.73 | 89.73 | 103.83 |
| 2021-05-05 08:50 | 74.73 | 89.78 | 103.88 |
| 2021-05-05 08:20 | 74.73 | 89.83 | 103.90 |
| 2021-05-05 08:10 | 74.68 | 89.78 | 103.88 |
| 2021-05-05 08:00 | 74.73 | 89.85 | 103.93 |
| 2021-05-05 07:00 | 74.75 | 89.90 | 104.00 |
| 2021-05-05 06:50 | 74.83 | 89.95 | 104.05 |
| 2021-05-05 06:40 | 74.78 | 89.90 | 104.00 |
| 2021-05-05 06:30 | 74.73 | 89.88 | 103.95 |
| 2021-05-05 06:20 | 74.83 | 89.95 | 104.05 |
| 2021-05-05 06:10 | 74.78 | 89.85 | 104.00 |
| 2021-05-05 06:00 | 74.78 | 89.85 | 104.00 |
| 2021-05-05 05:50 | 74.78 | 89.90 | 104.00 |
| 2021-05-05 05:40 | 74.78 | 89.88 | 104.00 |
| 2021-05-05 05:30 | 74.78 | 89.85 | 103.95 |
| 2021-05-05 05:20 | 74.78 | 89.90 | 104.00 |
| 2021-05-05 05:00 | 74.78 | 89.88 | 104.00 |
| 2021-05-05 04:50 | 74.73 | 89.80 | 103.90 |
| 2021-05-05 04:40 | 74.78 | 89.90 | 103.85 |
| 2021-05-05 04:30 | 74.73 | 89.83 | 103.85 |
| 2021-05-05 04:10 | 74.73 | 89.80 | 103.85 |
| 2021-05-05 04:00 | 74.73 | 89.83 | 103.80 |
| 2021-05-05 03:40 | 74.73 | 89.80 | 103.85 |
| 2021-05-05 03:20 | 74.73 | 89.78 | 103.80 |
| 2021-05-05 03:10 | 74.73 | 89.78 | 103.78 |
| 2021-05-05 03:00 | 74.78 | 89.80 | 103.85 |
| 2021-05-05 02:50 | 74.78 | 89.85 | 103.85 |
| 2021-05-05 02:40 | 74.78 | 89.85 | 103.88 |
| 2021-05-05 02:30 | 74.78 | 89.85 | 103.90 |
| 2021-05-05 02:00 | 74.88 | 89.85 | 103.88 |
| 2021-05-05 01:30 | 74.68 | 89.73 | 103.70 |
| 2021-05-05 00:40 | 74.83 | 89.90 | 103.90 |
| 2021-05-05 00:30 | 74.83 | 89.85 | 103.90 |
| 2021-05-05 00:10 | 74.73 | 89.78 | 103.80 |
| 2021-05-05 00:00 | 74.78 | 89.83 | 103.85 |
| 2021-05-04 23:50 | 74.88 | 89.95 | 103.95 |
| 2021-05-04 23:40 | 74.88 | 89.95 | 103.93 |
| 2021-05-04 22:40 | 74.93 | 90.03 | 104.08 |
| 2021-05-04 22:10 | 74.93 | 90.03 | 104.08 |
| 2021-05-04 22:00 | 74.93 | 90.03 | 104.10 |
| 2021-05-04 21:50 | 74.93 | 90.03 | 104.10 |
| 2021-05-04 21:40 | 74.93 | 90.08 | 104.08 |
| 2021-05-04 20:50 | 74.90 | 90.05 | 104.10 |
| 2021-05-04 20:40 | 74.90 | 90.03 | 104.08 |
| 2021-05-04 20:30 | 74.95 | 90.08 | 104.08 |
| 2021-05-04 20:20 | 74.95 | 90.10 | 104.18 |
| 2021-05-04 19:50 | 74.95 | 90.08 | 104.13 |
| 2021-05-04 19:20 | 74.95 | 90.05 | 104.05 |
| 2021-05-04 19:10 | 75.00 | 90.10 | 104.13 |
| 2021-05-04 19:00 | 75.00 | 90.13 | 104.08 |
| 2021-05-04 18:50 | 75.00 | 90.15 | 103.95 |
| 2021-05-04 18:40 | 74.95 | 90.08 | 103.95 |
| 2021-05-04 18:20 | 75.10 | 90.25 | 104.20 |
| 2021-05-04 18:10 | 74.90 | 90.15 | 104.05 |
| 2021-05-04 18:00 | 74.93 | 90.15 | 104.00 |
| 2021-05-04 17:40 | 74.95 | 90.10 | 103.90 |
| 2021-05-04 17:30 | 74.90 | 90.08 | 103.85 |
| 2021-05-04 17:20 | 74.80 | 89.95 | 103.70 |
| 2021-05-04 17:10 | 74.78 | 89.95 | 103.70 |
| 2021-05-04 17:00 | 74.78 | 89.90 | 103.55 |
| 2021-05-04 16:20 | 74.80 | 89.95 | 103.60 |
| 2021-05-04 16:10 | 74.85 | 90.05 | 103.65 |
| 2021-05-04 15:50 | 74.93 | 90.10 | 103.75 |
| 2021-05-04 15:00 | 74.95 | 90.15 | 103.95 |
| 2021-05-04 14:50 | 75.00 | 90.10 | 103.95 |
| 2021-05-04 14:40 | 74.95 | 90.00 | 103.95 |
| 2021-05-04 14:30 | 74.90 | 89.95 | 103.93 |
| 2021-05-04 14:20 | 74.90 | 90.00 | 103.93 |
| 2021-05-04 14:10 | 74.95 | 90.03 | 104.00 |
| 2021-05-04 14:00 | 74.90 | 90.00 | 104.00 |
| 2021-05-04 13:50 | 74.85 | 89.95 | 103.95 |
| 2021-05-04 13:30 | 74.95 | 90.03 | 104.13 |
| 2021-05-04 13:10 | 75.15 | 90.25 | 104.33 |
| 2021-05-04 13:00 | 75.20 | 90.30 | 104.35 |
| 2021-05-04 12:30 | 75.28 | 90.35 | 104.45 |