Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-03-03 10:00 | 101.83 | 110.85 | 131.45 |
| 2022-03-03 09:40 | 101.83 | 110.85 | 133.05 |
| 2022-03-03 09:20 | 100.85 | 109.85 | 132.40 |
| 2022-03-03 08:40 | 100.35 | 109.33 | 133.43 |
| 2022-03-03 07:10 | 99.33 | 108.33 | 132.65 |
| 2022-03-03 06:50 | 99.33 | 108.33 | 133.25 |
| 2022-03-03 05:10 | 99.33 | 108.33 | 133.20 |
| 2022-03-03 03:10 | 99.33 | 108.33 | 137.65 |
| 2022-03-03 02:30 | 99.33 | 108.33 | 137.65 |
| 2022-03-03 02:00 | 99.33 | 108.33 | 137.75 |
| 2022-03-03 00:50 | 99.33 | 108.33 | 137.88 |
| 2022-03-03 00:30 | 99.33 | 108.33 | 137.55 |
| 2022-03-03 00:20 | 99.33 | 108.33 | 137.53 |
| 2022-03-03 00:10 | 99.33 | 108.33 | 134.18 |
| 2022-03-03 00:00 | 99.33 | 108.33 | 131.58 |
| 2022-03-02 23:50 | 99.33 | 108.33 | 131.18 |
| 2022-03-02 23:40 | 99.33 | 108.33 | 132.60 |
| 2022-03-02 23:30 | 99.33 | 108.33 | 132.30 |
| 2022-03-02 23:00 | 99.33 | 108.33 | 136.53 |
| 2022-03-02 22:40 | 99.33 | 108.33 | 134.63 |
| 2022-03-02 22:30 | 99.33 | 108.33 | 138.70 |
| 2022-03-02 22:10 | 99.33 | 108.33 | 140.68 |
| 2022-03-02 21:50 | 99.33 | 108.33 | 136.00 |
| 2022-03-02 21:40 | 99.33 | 108.33 | 135.28 |
| 2022-03-02 21:20 | 100.35 | 109.33 | 136.20 |
| 2022-03-02 20:30 | 105.35 | 114.85 | 136.80 |
| 2022-03-02 20:20 | 105.35 | 114.85 | 141.13 |
| 2022-03-02 20:10 | 105.35 | 114.85 | 142.35 |
| 2022-03-02 20:00 | 105.35 | 114.85 | 139.83 |
| 2022-03-02 19:40 | 105.35 | 114.85 | 141.68 |
| 2022-03-02 19:30 | 105.35 | 114.85 | 148.30 |
| 2022-03-02 19:20 | 105.35 | 114.85 | 151.35 |
| 2022-03-02 19:00 | 106.35 | 115.70 | 139.73 |
| 2022-03-02 18:50 | 106.10 | 115.83 | 140.50 |
| 2022-03-02 18:40 | 105.83 | 115.28 | 139.03 |
| 2022-03-02 18:30 | 105.58 | 115.70 | 139.30 |
| 2022-03-02 18:20 | 105.78 | 116.38 | 138.88 |
| 2022-03-02 18:10 | 105.55 | 116.23 | 141.00 |
| 2022-03-02 18:00 | 106.10 | 117.63 | 142.10 |
| 2022-03-02 17:50 | 105.83 | 116.30 | 144.55 |
| 2022-03-02 17:40 | 105.48 | 115.90 | 139.73 |
| 2022-03-02 17:30 | 104.63 | 115.15 | 139.20 |
| 2022-03-02 17:20 | 103.20 | 113.53 | 138.30 |
| 2022-03-02 17:10 | 103.20 | 113.73 | 138.70 |
| 2022-03-02 17:00 | 103.35 | 115.15 | 138.93 |
| 2022-03-02 16:50 | 104.73 | 115.05 | 139.15 |
| 2022-03-02 16:40 | 106.43 | 118.00 | 138.93 |
| 2022-03-02 16:30 | 105.65 | 117.03 | 138.60 |
| 2022-03-02 16:20 | 106.08 | 118.18 | 138.75 |
| 2022-03-02 16:10 | 108.48 | 120.38 | 138.63 |
| 2022-03-02 16:00 | 108.73 | 120.78 | 138.25 |
| 2022-03-02 15:50 | 108.58 | 120.50 | 137.73 |
| 2022-03-02 15:40 | 108.75 | 120.75 | 137.35 |
| 2022-03-02 15:20 | 109.03 | 121.15 | 137.20 |
| 2022-03-02 15:10 | 108.30 | 120.68 | 137.88 |
| 2022-03-02 15:00 | 107.65 | 119.55 | 137.88 |
| 2022-03-02 14:50 | 107.63 | 119.75 | 138.10 |
| 2022-03-02 14:40 | 107.80 | 119.88 | 136.73 |
| 2022-03-02 14:30 | 107.55 | 119.90 | 137.45 |
| 2022-03-02 14:20 | 107.05 | 118.93 | 136.55 |
| 2022-03-02 14:10 | 107.68 | 119.73 | 137.65 |
| 2022-03-02 14:00 | 107.23 | 119.48 | 137.13 |
| 2022-03-02 13:50 | 107.78 | 120.38 | 137.88 |
| 2022-03-02 13:40 | 108.85 | 120.58 | 138.00 |
| 2022-03-02 13:30 | 109.25 | 121.03 | 138.75 |
| 2022-03-02 13:20 | 109.83 | 121.30 | 139.43 |
| 2022-03-02 13:10 | 109.60 | 121.25 | 139.15 |
| 2022-03-02 13:00 | 109.45 | 121.03 | 138.40 |
| 2022-03-02 12:50 | 109.20 | 120.38 | 138.25 |
| 2022-03-02 12:40 | 109.15 | 120.40 | 139.20 |
| 2022-03-02 12:10 | 99.90 | 121.83 | 129.68 |
| 2022-03-02 12:00 | 99.90 | 118.78 | 129.68 |
| 2022-03-02 11:50 | 99.90 | 119.13 | 129.68 |
| 2022-03-02 11:40 | 99.90 | 118.30 | 129.68 |
| 2022-03-02 11:20 | 99.90 | 116.90 | 129.68 |
| 2022-03-02 11:10 | 99.90 | 118.65 | 129.68 |
| 2022-03-02 11:00 | 99.90 | 118.63 | 129.68 |
| 2022-03-02 10:50 | 99.90 | 117.45 | 129.68 |
| 2022-03-02 10:40 | 99.90 | 116.03 | 129.68 |
| 2022-03-02 10:20 | 99.90 | 113.23 | 129.68 |
| 2022-03-02 10:10 | 99.90 | 111.85 | 129.68 |
| 2022-03-02 09:40 | 98.03 | 108.53 | 143.05 |
| 2022-03-02 09:30 | 98.03 | 108.53 | 141.70 |
| 2022-03-02 09:00 | 100.05 | 110.53 | 145.68 |
| 2022-03-02 08:20 | 101.03 | 111.53 | 146.68 |
| 2022-03-02 07:40 | 102.03 | 112.53 | 146.80 |
| 2022-03-02 06:20 | 102.03 | 112.53 | 146.93 |
| 2022-03-02 05:50 | 102.03 | 112.53 | 146.95 |
| 2022-03-02 05:40 | 102.03 | 112.53 | 146.93 |
| 2022-03-02 05:30 | 102.03 | 112.53 | 146.93 |
| 2022-03-02 05:00 | 102.03 | 112.53 | 147.00 |
| 2022-03-02 02:10 | 102.03 | 112.53 | 144.58 |
| 2022-03-02 01:00 | 102.03 | 112.53 | 144.58 |
| 2022-03-02 00:00 | 102.15 | 112.63 | 147.00 |
| 2022-03-01 23:50 | 102.15 | 112.63 | 147.85 |
| 2022-03-01 23:40 | 102.03 | 112.53 | 147.80 |
| 2022-03-01 23:10 | 102.03 | 112.53 | 146.43 |
| 2022-03-01 23:00 | 102.03 | 112.53 | 146.48 |
| 2022-03-01 22:40 | 102.03 | 112.53 | 151.38 |
| 2022-03-01 22:30 | 102.03 | 112.53 | 153.90 |