Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-11-23 09:20 | 74.93 | 84.15 | 100.28 |
| 2021-11-23 09:10 | 74.85 | 84.10 | 100.28 |
| 2021-11-23 09:00 | 74.88 | 84.13 | 100.28 |
| 2021-11-23 08:40 | 74.80 | 84.03 | 100.13 |
| 2021-11-23 07:50 | 74.83 | 84.05 | 100.23 |
| 2021-11-23 07:20 | 74.88 | 84.13 | 100.30 |
| 2021-11-23 07:10 | 74.93 | 84.20 | 100.38 |
| 2021-11-23 07:00 | 74.98 | 84.28 | 100.50 |
| 2021-11-23 06:40 | 74.98 | 84.25 | 100.00 |
| 2021-11-23 06:30 | 74.95 | 84.23 | 100.48 |
| 2021-11-23 06:10 | 74.98 | 84.28 | 100.45 |
| 2021-11-23 05:40 | 75.00 | 84.23 | 100.48 |
| 2021-11-23 05:30 | 75.03 | 84.25 | 100.48 |
| 2021-11-23 05:10 | 75.00 | 84.28 | 100.53 |
| 2021-11-23 05:00 | 75.00 | 84.28 | 100.00 |
| 2021-11-23 04:20 | 75.00 | 84.33 | 100.55 |
| 2021-11-23 04:10 | 75.00 | 84.33 | 100.55 |
| 2021-11-23 03:40 | 75.00 | 84.33 | 100.53 |
| 2021-11-23 03:30 | 75.00 | 84.33 | 100.53 |
| 2021-11-23 03:10 | 75.00 | 84.30 | 100.00 |
| 2021-11-23 02:50 | 74.98 | 84.20 | 100.48 |
| 2021-11-23 02:30 | 75.00 | 84.20 | 100.45 |
| 2021-11-23 02:10 | 74.98 | 84.20 | 100.45 |
| 2021-11-23 00:50 | 75.03 | 84.28 | 100.45 |
| 2021-11-23 00:30 | 75.03 | 84.30 | 100.48 |
| 2021-11-23 00:20 | 75.03 | 84.30 | 100.48 |
| 2021-11-23 00:10 | 75.03 | 84.33 | 100.48 |
| 2021-11-22 23:40 | 74.80 | 84.10 | 100.23 |
| 2021-11-22 23:20 | 74.83 | 84.08 | 100.23 |
| 2021-11-22 22:40 | 74.88 | 84.13 | 100.23 |
| 2021-11-22 22:30 | 74.98 | 84.23 | 100.35 |
| 2021-11-22 22:00 | 75.00 | 84.28 | 100.43 |
| 2021-11-22 21:30 | 74.98 | 84.30 | 100.43 |
| 2021-11-22 21:20 | 74.98 | 84.30 | 100.38 |
| 2021-11-22 21:10 | 74.98 | 84.30 | 100.43 |
| 2021-11-22 20:50 | 74.90 | 84.30 | 100.38 |
| 2021-11-22 20:40 | 74.90 | 84.30 | 100.38 |
| 2021-11-22 20:30 | 74.90 | 84.25 | 100.38 |
| 2021-11-22 20:20 | 74.85 | 84.25 | 100.33 |
| 2021-11-22 20:10 | 74.85 | 84.25 | 100.35 |
| 2021-11-22 20:00 | 74.95 | 84.38 | 100.48 |
| 2021-11-22 19:50 | 74.95 | 84.40 | 100.53 |
| 2021-11-22 19:40 | 74.95 | 84.40 | 100.58 |
| 2021-11-22 19:30 | 74.98 | 84.45 | 100.55 |
| 2021-11-22 19:00 | 74.95 | 84.33 | 100.45 |
| 2021-11-22 18:50 | 74.95 | 84.30 | 100.48 |
| 2021-11-22 18:20 | 74.78 | 84.10 | 100.28 |
| 2021-11-22 18:10 | 74.90 | 84.25 | 100.43 |
| 2021-11-22 17:50 | 74.80 | 84.23 | 100.38 |
| 2021-11-22 17:40 | 74.85 | 84.15 | 100.30 |
| 2021-11-22 17:30 | 74.80 | 84.10 | 100.28 |
| 2021-11-22 17:10 | 74.75 | 84.15 | 100.38 |
| 2021-11-22 17:00 | 74.55 | 84.10 | 100.25 |
| 2021-11-22 16:50 | 74.60 | 84.10 | 100.30 |
| 2021-11-22 16:40 | 74.65 | 84.20 | 100.38 |
| 2021-11-22 16:30 | 74.80 | 84.35 | 100.50 |
| 2021-11-22 16:10 | 74.78 | 84.30 | 100.53 |
| 2021-11-22 16:00 | 74.65 | 84.20 | 100.40 |
| 2021-11-22 15:50 | 74.50 | 84.00 | 100.15 |
| 2021-11-22 15:40 | 74.40 | 83.95 | 100.10 |
| 2021-11-22 15:30 | 74.40 | 83.95 | 100.03 |
| 2021-11-22 15:20 | 74.45 | 84.00 | 100.13 |
| 2021-11-22 15:00 | 74.40 | 83.90 | 100.03 |
| 2021-11-22 14:40 | 74.30 | 83.80 | 99.85 |
| 2021-11-22 14:30 | 74.20 | 83.80 | 99.78 |
| 2021-11-22 14:20 | 74.15 | 83.68 | 99.68 |
| 2021-11-22 14:10 | 74.18 | 83.70 | 99.70 |
| 2021-11-22 14:00 | 74.20 | 83.73 | 99.73 |
| 2021-11-22 13:50 | 74.25 | 83.80 | 99.78 |
| 2021-11-22 13:40 | 74.20 | 83.75 | 99.73 |
| 2021-11-22 13:30 | 74.30 | 83.85 | 99.83 |
| 2021-11-22 13:20 | 74.15 | 83.70 | 99.63 |
| 2021-11-22 13:10 | 74.05 | 83.55 | 99.50 |
| 2021-11-22 13:00 | 74.10 | 83.55 | 99.48 |
| 2021-11-22 12:50 | 74.15 | 83.68 | 99.60 |
| 2021-11-22 12:40 | 74.15 | 83.70 | 99.60 |
| 2021-11-22 12:30 | 74.15 | 83.65 | 99.65 |
| 2021-11-22 12:20 | 74.10 | 83.60 | 99.60 |
| 2021-11-22 12:10 | 74.00 | 83.43 | 99.38 |
| 2021-11-22 12:00 | 74.05 | 83.43 | 99.40 |
| 2021-11-22 11:50 | 73.90 | 83.25 | 99.25 |
| 2021-11-22 11:40 | 73.85 | 83.20 | 99.15 |
| 2021-11-22 11:30 | 73.55 | 82.90 | 98.75 |
| 2021-11-22 11:20 | 73.53 | 82.88 | 98.70 |
| 2021-11-22 11:10 | 73.50 | 82.85 | 98.75 |
| 2021-11-22 11:00 | 73.40 | 82.68 | 98.60 |
| 2021-11-22 10:40 | 73.30 | 82.63 | 98.50 |
| 2021-11-22 10:30 | 73.33 | 82.63 | 98.55 |
| 2021-11-22 10:20 | 73.33 | 82.65 | 98.60 |
| 2021-11-22 10:10 | 73.43 | 82.70 | 98.65 |
| 2021-11-22 10:00 | 73.50 | 82.83 | 98.80 |
| 2021-11-22 09:40 | 73.38 | 82.73 | 98.63 |
| 2021-11-22 09:30 | 73.38 | 82.70 | 98.63 |
| 2021-11-22 09:20 | 73.40 | 82.73 | 98.63 |
| 2021-11-22 09:10 | 73.40 | 82.78 | 98.70 |
| 2021-11-22 08:50 | 73.43 | 82.78 | 98.78 |
| 2021-11-22 08:30 | 73.45 | 82.78 | 98.73 |
| 2021-11-22 08:20 | 73.45 | 82.80 | 98.75 |
| 2021-11-22 08:10 | 73.40 | 82.75 | 98.68 |
| 2021-11-22 08:00 | 73.35 | 82.73 | 98.63 |