Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-31 18:40 | 75.05 | 85.33 | 101.55 |
| 2021-12-31 18:30 | 75.05 | 85.20 | 101.53 |
| 2021-12-31 18:10 | 74.93 | 85.00 | 101.28 |
| 2021-12-31 18:00 | 74.08 | 84.93 | 101.28 |
| 2021-12-31 17:50 | 74.13 | 85.28 | 101.65 |
| 2021-12-31 17:40 | 74.30 | 85.33 | 101.65 |
| 2021-12-31 17:20 | 75.25 | 85.30 | 101.60 |
| 2021-12-31 17:10 | 74.33 | 85.40 | 101.65 |
| 2021-12-31 17:00 | 74.33 | 85.40 | 101.60 |
| 2021-12-31 16:50 | 75.23 | 85.30 | 101.50 |
| 2021-12-31 16:40 | 75.23 | 85.20 | 101.38 |
| 2021-12-31 16:30 | 75.18 | 85.18 | 101.30 |
| 2021-12-31 16:20 | 74.25 | 85.18 | 101.38 |
| 2021-12-31 16:00 | 75.33 | 85.33 | 101.58 |
| 2021-12-31 15:50 | 75.30 | 85.35 | 101.60 |
| 2021-12-31 15:40 | 75.30 | 85.33 | 101.48 |
| 2021-12-31 15:30 | 75.43 | 85.40 | 101.70 |
| 2021-12-31 15:20 | 75.23 | 85.18 | 101.38 |
| 2021-12-31 15:10 | 75.10 | 84.93 | 101.08 |
| 2021-12-31 15:00 | 75.10 | 84.98 | 101.23 |
| 2021-12-31 14:50 | 75.05 | 84.98 | 101.13 |
| 2021-12-31 14:10 | 74.93 | 84.88 | 101.08 |
| 2021-12-31 13:50 | 74.90 | 84.83 | 101.13 |
| 2021-12-31 13:40 | 74.95 | 84.90 | 101.28 |
| 2021-12-31 13:30 | 74.93 | 84.93 | 101.25 |
| 2021-12-31 13:00 | 74.93 | 84.88 | 101.23 |
| 2021-12-31 12:50 | 74.93 | 84.93 | 101.28 |
| 2021-12-31 12:30 | 74.95 | 84.95 | 101.30 |
| 2021-12-31 12:20 | 74.95 | 84.93 | 101.33 |
| 2021-12-31 12:10 | 74.98 | 84.88 | 101.33 |
| 2021-12-31 11:50 | 74.95 | 84.83 | 101.30 |
| 2021-12-31 11:40 | 74.98 | 84.83 | 101.30 |
| 2021-12-31 11:30 | 74.95 | 84.80 | 101.28 |
| 2021-12-31 11:20 | 74.85 | 84.78 | 101.18 |
| 2021-12-31 11:10 | 74.88 | 84.70 | 101.18 |
| 2021-12-31 11:00 | 74.88 | 84.63 | 101.13 |
| 2021-12-31 10:50 | 74.78 | 84.58 | 100.98 |
| 2021-12-31 10:40 | 74.73 | 84.53 | 100.98 |
| 2021-12-31 10:30 | 74.63 | 84.43 | 100.78 |
| 2021-12-31 10:20 | 74.63 | 84.45 | 100.68 |
| 2021-12-31 10:00 | 74.60 | 84.43 | 100.73 |
| 2021-12-31 09:50 | 74.63 | 84.40 | 100.70 |
| 2021-12-31 09:20 | 74.60 | 84.40 | 100.68 |
| 2021-12-31 08:40 | 74.65 | 84.55 | 100.78 |
| 2021-12-31 08:20 | 74.68 | 84.50 | 100.78 |
| 2021-12-31 08:10 | 74.65 | 84.53 | 100.93 |
| 2021-12-31 07:40 | 74.53 | 84.35 | 100.73 |
| 2021-12-31 07:00 | 74.53 | 84.33 | 100.55 |
| 2021-12-31 06:50 | 74.55 | 84.38 | 100.68 |
| 2021-12-31 06:20 | 74.55 | 84.40 | 100.83 |
| 2021-12-31 06:00 | 74.55 | 84.40 | 100.73 |
| 2021-12-31 05:10 | 74.55 | 84.43 | 100.73 |
| 2021-12-31 05:00 | 74.55 | 84.43 | 100.78 |
| 2021-12-31 04:50 | 74.55 | 84.43 | 100.68 |
| 2021-12-31 04:20 | 74.55 | 84.45 | 100.78 |
| 2021-12-31 03:30 | 74.55 | 84.43 | 100.83 |
| 2021-12-31 03:10 | 74.55 | 84.45 | 100.70 |
| 2021-12-31 03:00 | 74.55 | 84.43 | 100.65 |
| 2021-12-31 02:50 | 74.55 | 84.43 | 100.65 |
| 2021-12-31 02:40 | 74.60 | 84.43 | 100.68 |
| 2021-12-31 02:20 | 74.55 | 84.43 | 100.83 |
| 2021-12-31 02:10 | 74.60 | 84.48 | 100.98 |
| 2021-12-31 01:40 | 74.65 | 84.55 | 100.93 |
| 2021-12-31 01:20 | 74.65 | 84.55 | 100.75 |
| 2021-12-31 01:10 | 74.93 | 84.85 | 100.83 |
| 2021-12-31 00:10 | 74.65 | 84.58 | 100.75 |
| 2021-12-31 00:00 | 74.73 | 84.58 | 100.83 |
| 2021-12-30 23:50 | 74.65 | 84.55 | 100.83 |
| 2021-12-30 23:10 | 74.68 | 84.58 | 100.88 |
| 2021-12-30 23:00 | 74.58 | 84.50 | 100.75 |
| 2021-12-30 22:50 | 74.60 | 84.45 | 100.70 |
| 2021-12-30 22:40 | 74.65 | 84.48 | 100.75 |
| 2021-12-30 22:10 | 74.68 | 84.45 | 100.73 |
| 2021-12-30 21:50 | 74.63 | 84.40 | 100.63 |
| 2021-12-30 21:20 | 74.60 | 84.40 | 100.58 |
| 2021-12-30 21:10 | 74.55 | 84.35 | 100.58 |
| 2021-12-30 20:50 | 74.60 | 84.45 | 100.63 |
| 2021-12-30 20:40 | 74.65 | 84.45 | 100.68 |
| 2021-12-30 20:20 | 74.80 | 84.65 | 100.93 |
| 2021-12-30 20:10 | 74.75 | 84.65 | 100.93 |
| 2021-12-30 20:00 | 74.83 | 84.70 | 101.03 |
| 2021-12-30 19:50 | 74.85 | 84.75 | 101.03 |
| 2021-12-30 19:30 | 74.75 | 84.65 | 100.93 |
| 2021-12-30 19:20 | 74.78 | 84.70 | 100.95 |
| 2021-12-30 19:10 | 74.70 | 84.65 | 100.83 |
| 2021-12-30 19:00 | 74.65 | 84.60 | 100.78 |
| 2021-12-30 18:50 | 74.75 | 84.60 | 100.93 |
| 2021-12-30 18:40 | 74.78 | 84.68 | 100.98 |
| 2021-12-30 18:30 | 74.80 | 84.70 | 101.03 |
| 2021-12-30 18:20 | 74.80 | 84.78 | 101.15 |
| 2021-12-30 18:10 | 74.70 | 84.70 | 100.98 |
| 2021-12-30 18:00 | 74.70 | 84.70 | 100.93 |
| 2021-12-30 17:50 | 74.70 | 84.60 | 100.88 |
| 2021-12-30 17:30 | 74.70 | 84.60 | 100.80 |
| 2021-12-30 17:10 | 74.60 | 84.55 | 100.80 |
| 2021-12-30 17:00 | 74.60 | 84.55 | 100.85 |
| 2021-12-30 16:50 | 74.68 | 84.80 | 101.05 |
| 2021-12-30 16:30 | 74.78 | 84.95 | 101.20 |
| 2021-12-30 16:20 | 74.75 | 84.93 | 101.20 |
| 2021-12-30 16:10 | 74.70 | 84.85 | 101.13 |