Архив курсов валют

Время USD EUR GBP
2023-04-07 16:10 81.80 87.83 100.85
2023-04-07 16:00 81.73 87.78 100.70
2023-04-07 15:50 82.03 88.13 101.03
2023-04-07 15:40 82.03 87.90 100.90
2023-04-07 15:30 81.65 87.70 100.73
2023-04-07 15:20 81.55 87.55 100.55
2023-04-07 15:10 81.65 87.70 100.78
2023-04-07 15:00 82.23 88.40 101.45
2023-04-07 14:50 82.30 88.40 101.58
2023-04-07 14:40 82.10 88.25 101.38
2023-04-07 14:20 83.08 90.95 101.25
2023-04-07 14:10 82.80 89.03 102.20
2023-04-07 14:00 82.78 88.98 102.23
2023-04-07 13:50 83.08 89.28 102.60
2023-04-07 13:40 82.45 88.60 101.70
2023-04-07 13:30 83.65 89.90 103.35
2023-04-07 13:20 83.95 90.25 103.68
2023-04-07 13:10 84.03 90.25 103.70
2023-04-07 12:50 83.73 89.98 103.45
2023-04-07 12:40 83.65 89.85 103.28
2023-04-07 12:10 83.23 89.38 102.75
2023-04-07 12:00 83.13 89.33 102.65
2023-04-07 11:40 83.05 89.20 102.50
2023-04-07 11:30 83.03 89.20 102.50
2023-04-07 11:20 83.05 89.25 102.53
2023-04-07 11:10 83.03 89.23 102.50
2023-04-07 11:00 83.08 89.23 102.53
2023-04-07 10:50 83.08 89.30 102.55
2023-04-07 10:40 83.10 89.25 102.63
2023-04-07 10:30 83.15 89.38 102.65
2023-04-07 10:20 82.98 89.20 102.45
2023-04-07 10:10 82.95 89.20 102.45
2023-04-07 10:00 82.78 89.23 102.23
2023-04-07 09:50 82.70 89.03 102.10
2023-04-07 09:40 82.75 89.08 102.25
2023-04-07 09:30 82.70 88.98 102.28
2023-04-07 09:20 82.90 89.10 102.43
2023-04-07 09:10 83.00 89.20 102.55
2023-04-07 08:50 83.10 89.20 102.65
2023-04-07 08:40 83.23 89.45 102.90
2023-04-07 08:30 83.05 89.23 102.65
2023-04-07 08:20 82.93 89.30 102.48
2023-04-07 08:10 82.88 89.25 102.40
2023-04-07 08:00 82.88 89.20 102.45
2023-04-07 07:50 82.90 89.08 102.48
2023-04-07 07:30 82.68 88.88 102.20
2023-04-07 07:20 82.45 88.75 101.90
2023-04-07 07:10 82.38 88.68 101.78
2023-04-07 07:00 82.65 89.38 101.38
2023-04-07 06:40 82.60 89.25 101.32
2023-04-07 05:30 82.60 89.25 101.32
2023-04-07 04:30 82.60 89.25 101.25
2023-04-07 03:20 82.60 89.25 101.25
2023-04-07 02:50 82.60 89.25 101.23
2023-04-07 02:10 82.60 89.25 101.20
2023-04-07 01:20 82.60 89.25 101.25
2023-04-07 00:20 82.60 89.25 101.25
2023-04-07 00:00 82.60 89.25 101.28
2023-04-06 23:50 82.60 89.25 101.25
2023-04-06 22:20 82.60 89.25 101.28
2023-04-06 22:10 82.60 89.25 101.32
2023-04-06 21:10 82.60 89.25 101.35
2023-04-06 21:00 82.60 89.25 101.38
2023-04-06 20:50 82.60 89.25 101.38
2023-04-06 20:10 82.60 89.25 101.40
2023-04-06 19:10 82.60 89.25 101.38
2023-04-06 19:00 82.60 89.25 101.38
2023-04-06 18:50 82.00 88.25 101.32
2023-04-06 18:40 82.00 88.20 101.28
2023-04-06 18:30 81.93 88.10 101.13
2023-04-06 18:20 81.88 88.13 101.07
2023-04-06 17:50 81.73 87.85 100.88
2023-04-06 17:30 81.65 87.73 100.75
2023-04-06 17:20 81.58 87.70 100.63
2023-04-06 16:50 81.48 87.43 100.48
2023-04-06 16:40 81.48 87.45 100.53
2023-04-06 16:30 81.55 87.45 100.58
2023-04-06 16:20 81.38 87.23 100.38
2023-04-06 16:00 81.25 87.15 100.25
2023-04-06 15:50 81.58 87.55 100.75
2023-04-06 15:40 81.70 87.65 101.03
2023-04-06 15:30 81.58 87.63 100.95
2023-04-06 15:20 81.55 87.70 100.90
2023-04-06 15:10 81.48 87.53 100.90
2023-04-06 15:00 81.48 87.45 101.00
2023-04-06 14:40 81.53 87.68 101.00
2023-04-06 14:30 81.63 87.90 101.05
2023-04-06 14:20 81.63 87.88 101.07
2023-04-06 14:10 81.58 87.75 100.95
2023-04-06 14:00 81.63 87.85 100.93
2023-04-06 13:50 81.63 87.95 100.93
2023-04-06 13:40 81.58 88.03 100.83
2023-04-06 13:20 81.48 87.83 100.80
2023-04-06 13:10 81.48 87.75 100.78
2023-04-06 13:00 81.48 87.83 100.75
2023-04-06 12:50 81.48 87.78 100.83
2023-04-06 12:40 81.43 87.70 100.68
2023-04-06 12:20 81.33 87.55 100.63
2023-04-06 12:10 81.38 87.65 100.63
2023-04-06 12:00 81.10 87.30 100.38