Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-02-03 10:20 |
76.53 |
86.38 |
103.75 |
2022-02-03 10:10 |
76.53 |
86.48 |
103.80 |
2022-02-03 10:00 |
76.43 |
86.33 |
103.60 |
2022-02-03 09:50 |
76.48 |
86.35 |
103.65 |
2022-02-03 09:40 |
76.35 |
86.23 |
103.53 |
2022-02-03 09:30 |
76.38 |
86.23 |
103.53 |
2022-02-03 09:20 |
76.35 |
86.23 |
103.48 |
2022-02-03 09:10 |
76.38 |
86.28 |
103.48 |
2022-02-03 09:00 |
76.25 |
86.18 |
103.35 |
2022-02-03 08:50 |
76.25 |
86.18 |
103.38 |
2022-02-03 08:40 |
76.23 |
86.13 |
103.35 |
2022-02-03 08:20 |
76.25 |
86.18 |
103.40 |
2022-02-03 08:00 |
76.30 |
86.18 |
103.45 |
2022-02-03 07:40 |
76.30 |
86.23 |
103.48 |
2022-02-03 07:20 |
76.30 |
86.23 |
103.48 |
2022-02-03 07:10 |
76.23 |
86.18 |
103.43 |
2022-02-03 07:00 |
76.23 |
86.18 |
103.58 |
2022-02-03 06:10 |
76.33 |
86.23 |
103.50 |
2022-02-03 05:40 |
76.33 |
86.23 |
103.53 |
2022-02-03 05:10 |
76.28 |
86.18 |
103.50 |
2022-02-03 05:00 |
76.23 |
86.13 |
103.50 |
2022-02-03 04:40 |
76.23 |
86.08 |
103.50 |
2022-02-03 03:50 |
76.23 |
86.08 |
103.45 |
2022-02-03 03:10 |
76.23 |
86.10 |
103.38 |
2022-02-03 03:00 |
76.23 |
86.13 |
103.38 |
2022-02-03 02:00 |
76.18 |
86.10 |
103.38 |
2022-02-03 01:40 |
76.18 |
86.08 |
103.40 |
2022-02-03 01:00 |
76.20 |
86.03 |
103.28 |
2022-02-03 00:40 |
76.10 |
86.08 |
103.28 |
2022-02-03 00:20 |
76.10 |
86.05 |
103.30 |
2022-02-03 00:00 |
76.05 |
86.00 |
103.23 |
2022-02-02 23:30 |
76.05 |
86.03 |
103.28 |
2022-02-02 23:00 |
76.13 |
86.10 |
103.40 |
2022-02-02 22:50 |
76.15 |
86.10 |
103.45 |
2022-02-02 22:40 |
76.15 |
86.13 |
103.43 |
2022-02-02 22:30 |
76.20 |
86.15 |
103.45 |
2022-02-02 22:20 |
76.15 |
86.10 |
103.40 |
2022-02-02 22:00 |
76.15 |
86.10 |
103.35 |
2022-02-02 21:50 |
76.20 |
86.18 |
103.45 |
2022-02-02 21:40 |
76.15 |
86.15 |
103.35 |
2022-02-02 21:30 |
76.23 |
86.23 |
103.50 |
2022-02-02 21:20 |
76.20 |
86.18 |
103.48 |
2022-02-02 21:10 |
76.23 |
86.23 |
103.50 |
2022-02-02 21:00 |
76.28 |
86.28 |
103.55 |
2022-02-02 20:50 |
76.33 |
86.33 |
103.60 |
2022-02-02 20:40 |
76.38 |
86.35 |
103.65 |
2022-02-02 20:30 |
76.40 |
86.38 |
103.70 |
2022-02-02 20:10 |
76.38 |
86.33 |
103.68 |
2022-02-02 20:00 |
76.45 |
86.33 |
103.70 |
2022-02-02 19:50 |
76.43 |
86.33 |
103.65 |
2022-02-02 19:30 |
76.38 |
86.28 |
103.58 |
2022-02-02 19:20 |
76.48 |
86.33 |
103.65 |
2022-02-02 18:40 |
76.28 |
86.18 |
103.55 |
2022-02-02 18:30 |
76.20 |
86.08 |
103.35 |
2022-02-02 18:20 |
76.40 |
86.28 |
103.60 |
2022-02-02 18:00 |
76.33 |
86.28 |
103.45 |
2022-02-02 17:50 |
76.28 |
86.23 |
103.45 |
2022-02-02 17:40 |
76.28 |
86.33 |
103.43 |
2022-02-02 17:20 |
76.18 |
86.18 |
103.30 |
2022-02-02 17:10 |
76.08 |
86.03 |
103.15 |
2022-02-02 17:00 |
76.13 |
86.15 |
103.28 |
2022-02-02 16:50 |
76.05 |
86.08 |
103.20 |
2022-02-02 16:40 |
75.95 |
86.00 |
103.15 |
2022-02-02 16:30 |
75.93 |
85.98 |
103.10 |
2022-02-02 16:20 |
75.80 |
85.83 |
102.93 |
2022-02-02 16:10 |
75.70 |
85.73 |
102.83 |
2022-02-02 15:50 |
75.83 |
85.88 |
102.93 |
2022-02-02 15:40 |
75.90 |
85.95 |
103.00 |
2022-02-02 15:30 |
75.95 |
86.03 |
103.08 |
2022-02-02 15:20 |
75.98 |
86.08 |
103.15 |
2022-02-02 15:10 |
75.98 |
86.00 |
103.08 |
2022-02-02 15:00 |
75.98 |
86.03 |
103.08 |
2022-02-02 14:50 |
76.03 |
85.98 |
103.13 |
2022-02-02 14:40 |
76.03 |
86.03 |
103.08 |
2022-02-02 14:20 |
76.10 |
86.08 |
103.13 |
2022-02-02 14:10 |
76.03 |
85.95 |
103.05 |
2022-02-02 14:00 |
76.00 |
85.95 |
103.03 |
2022-02-02 13:40 |
76.08 |
86.08 |
103.08 |
2022-02-02 13:30 |
76.13 |
86.03 |
103.10 |
2022-02-02 13:20 |
76.13 |
85.98 |
103.05 |
2022-02-02 13:00 |
76.30 |
86.18 |
103.38 |
2022-02-02 12:50 |
76.30 |
86.08 |
103.28 |
2022-02-02 12:40 |
76.33 |
86.08 |
103.30 |
2022-02-02 12:30 |
76.35 |
86.13 |
103.35 |
2022-02-02 12:20 |
76.28 |
86.15 |
103.33 |
2022-02-02 12:10 |
76.30 |
86.10 |
103.28 |
2022-02-02 12:00 |
76.35 |
86.20 |
103.35 |
2022-02-02 11:50 |
76.38 |
86.15 |
103.38 |
2022-02-02 11:40 |
76.38 |
86.20 |
103.40 |
2022-02-02 11:20 |
76.33 |
86.13 |
103.30 |
2022-02-02 11:10 |
76.43 |
86.25 |
103.45 |
2022-02-02 11:00 |
76.50 |
86.28 |
103.53 |
2022-02-02 10:50 |
76.50 |
86.23 |
103.55 |
2022-02-02 10:30 |
76.50 |
86.28 |
103.60 |
2022-02-02 10:20 |
76.60 |
86.38 |
103.73 |
2022-02-02 10:00 |
76.63 |
86.38 |
103.68 |
2022-02-02 09:50 |
76.65 |
86.38 |
103.68 |
2022-02-02 09:20 |
76.60 |
86.38 |
103.63 |
2022-02-02 08:50 |
76.63 |
86.38 |
103.60 |
2022-02-02 08:30 |
76.63 |
86.40 |
103.68 |