Архив курсов валют

Время USD EUR GBP
2022-02-03 10:20 76.53 86.38 103.75
2022-02-03 10:10 76.53 86.48 103.80
2022-02-03 10:00 76.43 86.33 103.60
2022-02-03 09:50 76.48 86.35 103.65
2022-02-03 09:40 76.35 86.23 103.53
2022-02-03 09:30 76.38 86.23 103.53
2022-02-03 09:20 76.35 86.23 103.48
2022-02-03 09:10 76.38 86.28 103.48
2022-02-03 09:00 76.25 86.18 103.35
2022-02-03 08:50 76.25 86.18 103.38
2022-02-03 08:40 76.23 86.13 103.35
2022-02-03 08:20 76.25 86.18 103.40
2022-02-03 08:00 76.30 86.18 103.45
2022-02-03 07:40 76.30 86.23 103.48
2022-02-03 07:20 76.30 86.23 103.48
2022-02-03 07:10 76.23 86.18 103.43
2022-02-03 07:00 76.23 86.18 103.58
2022-02-03 06:10 76.33 86.23 103.50
2022-02-03 05:40 76.33 86.23 103.53
2022-02-03 05:10 76.28 86.18 103.50
2022-02-03 05:00 76.23 86.13 103.50
2022-02-03 04:40 76.23 86.08 103.50
2022-02-03 03:50 76.23 86.08 103.45
2022-02-03 03:10 76.23 86.10 103.38
2022-02-03 03:00 76.23 86.13 103.38
2022-02-03 02:00 76.18 86.10 103.38
2022-02-03 01:40 76.18 86.08 103.40
2022-02-03 01:00 76.20 86.03 103.28
2022-02-03 00:40 76.10 86.08 103.28
2022-02-03 00:20 76.10 86.05 103.30
2022-02-03 00:00 76.05 86.00 103.23
2022-02-02 23:30 76.05 86.03 103.28
2022-02-02 23:00 76.13 86.10 103.40
2022-02-02 22:50 76.15 86.10 103.45
2022-02-02 22:40 76.15 86.13 103.43
2022-02-02 22:30 76.20 86.15 103.45
2022-02-02 22:20 76.15 86.10 103.40
2022-02-02 22:00 76.15 86.10 103.35
2022-02-02 21:50 76.20 86.18 103.45
2022-02-02 21:40 76.15 86.15 103.35
2022-02-02 21:30 76.23 86.23 103.50
2022-02-02 21:20 76.20 86.18 103.48
2022-02-02 21:10 76.23 86.23 103.50
2022-02-02 21:00 76.28 86.28 103.55
2022-02-02 20:50 76.33 86.33 103.60
2022-02-02 20:40 76.38 86.35 103.65
2022-02-02 20:30 76.40 86.38 103.70
2022-02-02 20:10 76.38 86.33 103.68
2022-02-02 20:00 76.45 86.33 103.70
2022-02-02 19:50 76.43 86.33 103.65
2022-02-02 19:30 76.38 86.28 103.58
2022-02-02 19:20 76.48 86.33 103.65
2022-02-02 18:40 76.28 86.18 103.55
2022-02-02 18:30 76.20 86.08 103.35
2022-02-02 18:20 76.40 86.28 103.60
2022-02-02 18:00 76.33 86.28 103.45
2022-02-02 17:50 76.28 86.23 103.45
2022-02-02 17:40 76.28 86.33 103.43
2022-02-02 17:20 76.18 86.18 103.30
2022-02-02 17:10 76.08 86.03 103.15
2022-02-02 17:00 76.13 86.15 103.28
2022-02-02 16:50 76.05 86.08 103.20
2022-02-02 16:40 75.95 86.00 103.15
2022-02-02 16:30 75.93 85.98 103.10
2022-02-02 16:20 75.80 85.83 102.93
2022-02-02 16:10 75.70 85.73 102.83
2022-02-02 15:50 75.83 85.88 102.93
2022-02-02 15:40 75.90 85.95 103.00
2022-02-02 15:30 75.95 86.03 103.08
2022-02-02 15:20 75.98 86.08 103.15
2022-02-02 15:10 75.98 86.00 103.08
2022-02-02 15:00 75.98 86.03 103.08
2022-02-02 14:50 76.03 85.98 103.13
2022-02-02 14:40 76.03 86.03 103.08
2022-02-02 14:20 76.10 86.08 103.13
2022-02-02 14:10 76.03 85.95 103.05
2022-02-02 14:00 76.00 85.95 103.03
2022-02-02 13:40 76.08 86.08 103.08
2022-02-02 13:30 76.13 86.03 103.10
2022-02-02 13:20 76.13 85.98 103.05
2022-02-02 13:00 76.30 86.18 103.38
2022-02-02 12:50 76.30 86.08 103.28
2022-02-02 12:40 76.33 86.08 103.30
2022-02-02 12:30 76.35 86.13 103.35
2022-02-02 12:20 76.28 86.15 103.33
2022-02-02 12:10 76.30 86.10 103.28
2022-02-02 12:00 76.35 86.20 103.35
2022-02-02 11:50 76.38 86.15 103.38
2022-02-02 11:40 76.38 86.20 103.40
2022-02-02 11:20 76.33 86.13 103.30
2022-02-02 11:10 76.43 86.25 103.45
2022-02-02 11:00 76.50 86.28 103.53
2022-02-02 10:50 76.50 86.23 103.55
2022-02-02 10:30 76.50 86.28 103.60
2022-02-02 10:20 76.60 86.38 103.73
2022-02-02 10:00 76.63 86.38 103.68
2022-02-02 09:50 76.65 86.38 103.68
2022-02-02 09:20 76.60 86.38 103.63
2022-02-02 08:50 76.63 86.38 103.60
2022-02-02 08:30 76.63 86.40 103.68