Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-28 00:30 | 77.95 | 86.88 | 104.38 |
| 2022-01-28 00:10 | 77.95 | 86.88 | 104.38 |
| 2022-01-27 23:40 | 78.03 | 86.95 | 104.40 |
| 2022-01-27 23:30 | 78.00 | 86.88 | 104.33 |
| 2022-01-27 23:20 | 78.03 | 86.95 | 104.40 |
| 2022-01-27 23:10 | 77.95 | 86.88 | 104.30 |
| 2022-01-27 23:00 | 77.95 | 86.85 | 104.30 |
| 2022-01-27 22:50 | 77.90 | 86.78 | 104.18 |
| 2022-01-27 22:30 | 77.85 | 86.78 | 104.23 |
| 2022-01-27 22:20 | 77.80 | 86.73 | 104.18 |
| 2022-01-27 22:10 | 77.75 | 86.68 | 104.13 |
| 2022-01-27 22:00 | 77.85 | 86.78 | 104.23 |
| 2022-01-27 21:40 | 77.95 | 86.83 | 104.23 |
| 2022-01-27 21:30 | 77.93 | 86.83 | 104.20 |
| 2022-01-27 21:20 | 77.93 | 86.80 | 104.23 |
| 2022-01-27 21:10 | 77.95 | 86.80 | 104.23 |
| 2022-01-27 21:00 | 77.90 | 86.78 | 104.18 |
| 2022-01-27 20:50 | 77.98 | 86.83 | 104.23 |
| 2022-01-27 20:40 | 78.08 | 87.03 | 104.40 |
| 2022-01-27 20:30 | 77.83 | 86.75 | 104.13 |
| 2022-01-27 20:20 | 77.80 | 86.68 | 104.08 |
| 2022-01-27 20:10 | 77.73 | 86.58 | 103.98 |
| 2022-01-27 20:00 | 77.85 | 86.73 | 104.20 |
| 2022-01-27 19:50 | 77.78 | 86.75 | 104.20 |
| 2022-01-27 19:40 | 77.75 | 86.70 | 104.18 |
| 2022-01-27 19:30 | 77.80 | 86.78 | 104.23 |
| 2022-01-27 19:20 | 77.78 | 86.75 | 104.18 |
| 2022-01-27 19:10 | 77.68 | 86.65 | 104.08 |
| 2022-01-27 19:00 | 77.73 | 86.63 | 104.08 |
| 2022-01-27 18:40 | 77.83 | 86.65 | 104.08 |
| 2022-01-27 18:30 | 77.80 | 86.65 | 104.08 |
| 2022-01-27 18:20 | 77.65 | 86.55 | 103.98 |
| 2022-01-27 18:10 | 77.78 | 86.78 | 104.20 |
| 2022-01-27 17:50 | 77.75 | 86.75 | 104.23 |
| 2022-01-27 17:30 | 77.83 | 86.83 | 104.08 |
| 2022-01-27 17:20 | 77.73 | 86.68 | 104.00 |
| 2022-01-27 17:10 | 77.73 | 86.68 | 104.08 |
| 2022-01-27 17:00 | 77.63 | 86.58 | 103.88 |
| 2022-01-27 16:50 | 77.48 | 86.35 | 103.58 |
| 2022-01-27 16:40 | 77.73 | 86.63 | 103.90 |
| 2022-01-27 16:30 | 77.60 | 86.60 | 103.80 |
| 2022-01-27 16:20 | 77.90 | 86.98 | 104.33 |
| 2022-01-27 16:10 | 77.95 | 87.00 | 104.43 |
| 2022-01-27 16:00 | 78.05 | 87.05 | 104.48 |
| 2022-01-27 15:50 | 78.00 | 87.10 | 104.48 |
| 2022-01-27 15:40 | 78.75 | 87.93 | 105.50 |
| 2022-01-27 15:30 | 78.75 | 87.95 | 105.53 |
| 2022-01-27 15:20 | 78.70 | 87.90 | 105.43 |
| 2022-01-27 15:10 | 78.70 | 87.85 | 105.38 |
| 2022-01-27 15:00 | 78.70 | 87.83 | 105.33 |
| 2022-01-27 14:50 | 78.73 | 87.85 | 105.33 |
| 2022-01-27 14:40 | 78.65 | 87.85 | 105.33 |
| 2022-01-27 14:30 | 78.50 | 87.83 | 105.20 |
| 2022-01-27 14:10 | 78.55 | 87.85 | 105.28 |
| 2022-01-27 14:00 | 78.55 | 87.85 | 105.33 |
| 2022-01-27 13:50 | 78.45 | 87.80 | 105.33 |
| 2022-01-27 13:40 | 78.38 | 87.75 | 105.28 |
| 2022-01-27 13:30 | 78.55 | 87.90 | 105.45 |
| 2022-01-27 13:20 | 78.60 | 88.00 | 105.58 |
| 2022-01-27 13:10 | 78.58 | 88.00 | 105.53 |
| 2022-01-27 13:00 | 78.75 | 88.15 | 105.75 |
| 2022-01-27 12:50 | 78.75 | 88.20 | 105.83 |
| 2022-01-27 12:40 | 78.90 | 88.30 | 105.90 |
| 2022-01-27 12:30 | 78.75 | 88.20 | 105.73 |
| 2022-01-27 12:20 | 78.68 | 88.10 | 105.63 |
| 2022-01-27 12:10 | 78.60 | 88.00 | 105.53 |
| 2022-01-27 12:00 | 78.50 | 87.93 | 105.48 |
| 2022-01-27 11:30 | 78.60 | 88.03 | 105.45 |
| 2022-01-27 11:20 | 78.35 | 87.70 | 105.08 |
| 2022-01-27 11:10 | 78.85 | 88.30 | 105.83 |
| 2022-01-27 11:00 | 79.15 | 88.60 | 106.15 |
| 2022-01-27 10:50 | 79.20 | 88.78 | 106.35 |
| 2022-01-27 10:40 | 79.10 | 88.70 | 106.25 |
| 2022-01-27 10:30 | 79.35 | 88.95 | 106.55 |
| 2022-01-27 10:20 | 79.35 | 89.00 | 106.60 |
| 2022-01-27 10:10 | 79.40 | 89.05 | 106.63 |
| 2022-01-27 10:00 | 79.65 | 89.35 | 106.95 |
| 2022-01-27 09:50 | 79.68 | 89.35 | 106.98 |
| 2022-01-27 09:40 | 79.63 | 89.35 | 106.95 |
| 2022-01-27 09:30 | 79.70 | 89.38 | 107.00 |
| 2022-01-27 09:10 | 79.50 | 89.20 | 106.83 |
| 2022-01-27 08:50 | 79.53 | 89.20 | 106.85 |
| 2022-01-27 08:20 | 79.58 | 89.25 | 106.90 |
| 2022-01-27 08:10 | 79.60 | 89.30 | 106.95 |
| 2022-01-27 07:50 | 79.65 | 89.30 | 106.98 |
| 2022-01-27 07:30 | 79.50 | 89.25 | 106.85 |
| 2022-01-27 07:20 | 79.53 | 89.25 | 106.90 |
| 2022-01-27 07:10 | 79.60 | 89.35 | 107.00 |
| 2022-01-27 06:30 | 79.45 | 89.18 | 106.78 |
| 2022-01-27 06:10 | 79.40 | 89.15 | 106.75 |
| 2022-01-27 05:20 | 79.40 | 89.15 | 106.75 |
| 2022-01-27 05:10 | 79.43 | 89.15 | 106.78 |
| 2022-01-27 04:50 | 79.38 | 89.13 | 106.85 |
| 2022-01-27 03:30 | 79.33 | 89.18 | 106.83 |
| 2022-01-27 03:10 | 79.25 | 89.05 | 106.68 |
| 2022-01-27 02:00 | 79.15 | 89.00 | 106.43 |
| 2022-01-27 01:40 | 79.05 | 88.88 | 106.43 |
| 2022-01-27 01:00 | 79.18 | 89.03 | 106.70 |
| 2022-01-27 00:30 | 79.38 | 89.18 | 106.88 |
| 2022-01-26 23:50 | 79.50 | 89.33 | 106.98 |