Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-17 08:40 | 73.80 | 83.70 | 98.48 |
| 2021-12-17 08:10 | 73.90 | 83.78 | 98.53 |
| 2021-12-17 07:50 | 73.85 | 83.68 | 98.43 |
| 2021-12-17 07:30 | 73.83 | 83.63 | 98.40 |
| 2021-12-17 07:20 | 73.85 | 83.63 | 98.40 |
| 2021-12-17 07:10 | 73.80 | 83.58 | 98.38 |
| 2021-12-17 06:40 | 73.70 | 83.48 | 98.20 |
| 2021-12-17 06:20 | 73.70 | 83.45 | 98.20 |
| 2021-12-17 06:10 | 73.65 | 83.40 | 98.15 |
| 2021-12-17 05:50 | 73.70 | 83.43 | 98.20 |
| 2021-12-17 05:40 | 73.68 | 83.43 | 98.25 |
| 2021-12-17 05:10 | 73.75 | 83.50 | 98.25 |
| 2021-12-17 05:00 | 73.78 | 83.50 | 98.25 |
| 2021-12-17 03:40 | 73.73 | 83.55 | 98.30 |
| 2021-12-17 03:20 | 73.75 | 83.58 | 98.30 |
| 2021-12-17 03:10 | 73.78 | 83.58 | 98.35 |
| 2021-12-17 03:00 | 73.80 | 83.63 | 98.15 |
| 2021-12-17 02:40 | 73.78 | 83.58 | 98.13 |
| 2021-12-17 01:50 | 73.75 | 83.55 | 98.30 |
| 2021-12-17 01:40 | 73.75 | 83.58 | 98.28 |
| 2021-12-17 01:30 | 73.75 | 83.53 | 98.40 |
| 2021-12-17 01:00 | 73.85 | 83.65 | 98.35 |
| 2021-12-17 00:40 | 73.75 | 83.53 | 98.25 |
| 2021-12-17 00:30 | 73.73 | 83.53 | 98.25 |
| 2021-12-17 00:20 | 73.70 | 83.53 | 98.20 |
| 2021-12-17 00:10 | 73.73 | 83.55 | 98.25 |
| 2021-12-17 00:00 | 73.73 | 83.58 | 98.25 |
| 2021-12-16 23:50 | 73.75 | 83.63 | 98.30 |
| 2021-12-16 23:40 | 73.75 | 83.63 | 98.25 |
| 2021-12-16 23:20 | 73.80 | 83.60 | 98.20 |
| 2021-12-16 23:10 | 73.85 | 83.60 | 98.25 |
| 2021-12-16 22:30 | 73.75 | 83.50 | 98.13 |
| 2021-12-16 22:20 | 73.70 | 83.45 | 98.08 |
| 2021-12-16 22:10 | 73.68 | 83.40 | 98.08 |
| 2021-12-16 21:50 | 73.68 | 83.40 | 98.13 |
| 2021-12-16 21:00 | 73.68 | 83.38 | 98.13 |
| 2021-12-16 20:50 | 73.68 | 83.40 | 98.15 |
| 2021-12-16 20:40 | 73.65 | 83.35 | 98.13 |
| 2021-12-16 20:30 | 73.70 | 83.35 | 98.08 |
| 2021-12-16 20:20 | 73.70 | 83.33 | 98.10 |
| 2021-12-16 20:10 | 73.68 | 83.30 | 98.10 |
| 2021-12-16 20:00 | 73.70 | 83.35 | 98.18 |
| 2021-12-16 19:50 | 73.68 | 83.33 | 98.15 |
| 2021-12-16 19:10 | 73.70 | 83.33 | 98.15 |
| 2021-12-16 19:00 | 73.65 | 83.25 | 98.15 |
| 2021-12-16 18:50 | 73.63 | 83.23 | 98.05 |
| 2021-12-16 18:30 | 73.68 | 83.30 | 98.20 |
| 2021-12-16 18:10 | 73.63 | 83.45 | 98.15 |
| 2021-12-16 18:00 | 73.58 | 83.33 | 98.05 |
| 2021-12-16 17:50 | 73.55 | 83.33 | 98.10 |
| 2021-12-16 17:40 | 73.53 | 83.35 | 98.10 |
| 2021-12-16 17:30 | 73.50 | 83.35 | 98.10 |
| 2021-12-16 17:20 | 73.53 | 83.43 | 98.15 |
| 2021-12-16 17:10 | 73.50 | 83.45 | 98.10 |
| 2021-12-16 17:00 | 73.45 | 83.43 | 98.10 |
| 2021-12-16 16:50 | 73.55 | 83.40 | 98.20 |
| 2021-12-16 16:40 | 73.48 | 83.33 | 98.18 |
| 2021-12-16 16:30 | 73.48 | 83.35 | 98.28 |
| 2021-12-16 16:20 | 73.48 | 83.35 | 98.20 |
| 2021-12-16 16:10 | 73.45 | 83.28 | 98.08 |
| 2021-12-16 16:00 | 73.43 | 83.20 | 98.03 |
| 2021-12-16 15:50 | 73.40 | 83.15 | 98.10 |
| 2021-12-16 15:20 | 73.40 | 82.95 | 98.10 |
| 2021-12-16 15:10 | 73.43 | 83.05 | 98.10 |
| 2021-12-16 14:50 | 73.45 | 82.98 | 97.55 |
| 2021-12-16 14:40 | 73.48 | 82.95 | 97.50 |
| 2021-12-16 14:00 | 73.43 | 82.95 | 97.55 |
| 2021-12-16 13:50 | 73.48 | 83.05 | 97.65 |
| 2021-12-16 13:40 | 73.50 | 83.13 | 97.65 |
| 2021-12-16 13:30 | 73.50 | 83.13 | 97.65 |
| 2021-12-16 13:10 | 73.48 | 83.13 | 97.68 |
| 2021-12-16 13:00 | 73.43 | 83.08 | 97.65 |
| 2021-12-16 12:30 | 73.40 | 83.05 | 97.63 |
| 2021-12-16 12:10 | 73.45 | 83.10 | 97.65 |
| 2021-12-16 12:00 | 73.48 | 83.13 | 97.70 |
| 2021-12-16 11:40 | 73.45 | 83.05 | 97.70 |
| 2021-12-16 11:30 | 73.48 | 83.05 | 97.70 |
| 2021-12-16 11:20 | 73.50 | 83.10 | 97.68 |
| 2021-12-16 10:50 | 73.60 | 83.18 | 97.60 |
| 2021-12-16 10:40 | 73.58 | 83.18 | 97.60 |
| 2021-12-16 10:30 | 73.60 | 83.18 | 97.65 |
| 2021-12-16 10:10 | 73.58 | 83.13 | 97.60 |
| 2021-12-16 10:00 | 73.65 | 83.15 | 97.60 |
| 2021-12-16 09:50 | 73.70 | 83.20 | 97.68 |
| 2021-12-16 09:20 | 73.73 | 83.20 | 97.68 |
| 2021-12-16 09:10 | 73.70 | 83.20 | 97.65 |
| 2021-12-16 08:40 | 73.70 | 83.20 | 97.68 |
| 2021-12-16 08:30 | 73.80 | 83.28 | 97.73 |
| 2021-12-16 08:10 | 73.75 | 83.20 | 97.68 |
| 2021-12-16 07:50 | 73.75 | 83.20 | 97.73 |
| 2021-12-16 07:40 | 73.70 | 83.20 | 97.73 |
| 2021-12-16 07:20 | 73.70 | 83.15 | 97.68 |
| 2021-12-16 07:00 | 73.80 | 83.25 | 97.65 |
| 2021-12-16 06:30 | 73.73 | 83.20 | 97.63 |
| 2021-12-16 06:10 | 73.70 | 83.18 | 97.63 |
| 2021-12-16 06:00 | 73.70 | 83.20 | 97.60 |
| 2021-12-16 05:40 | 73.70 | 83.18 | 97.60 |
| 2021-12-16 05:30 | 73.70 | 83.15 | 97.63 |
| 2021-12-16 05:10 | 73.70 | 83.18 | 97.65 |
| 2021-12-16 04:30 | 73.68 | 83.15 | 97.65 |