Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-05-04 16:20 | 69.80 | 73.55 | 88.18 |
| 2022-05-04 16:10 | 69.75 | 73.45 | 88.13 |
| 2022-05-04 16:00 | 69.68 | 73.23 | 88.13 |
| 2022-05-04 15:50 | 69.88 | 73.53 | 88.23 |
| 2022-05-04 15:30 | 69.90 | 73.60 | 88.13 |
| 2022-05-04 15:20 | 69.98 | 73.60 | 88.35 |
| 2022-05-04 15:00 | 70.00 | 73.63 | 88.28 |
| 2022-05-04 14:40 | 70.03 | 73.60 | 88.43 |
| 2022-05-04 14:30 | 70.00 | 73.70 | 88.35 |
| 2022-05-04 14:20 | 70.00 | 73.45 | 88.33 |
| 2022-05-04 14:10 | 69.95 | 73.43 | 88.08 |
| 2022-05-04 14:00 | 69.68 | 73.10 | 87.78 |
| 2022-05-04 13:50 | 69.83 | 73.28 | 87.70 |
| 2022-05-04 13:40 | 69.80 | 73.23 | 88.03 |
| 2022-05-04 13:30 | 69.85 | 73.25 | 87.50 |
| 2022-05-04 13:20 | 69.90 | 73.23 | 87.55 |
| 2022-05-04 13:10 | 69.90 | 73.15 | 87.55 |
| 2022-05-04 13:00 | 69.83 | 73.13 | 87.55 |
| 2022-05-04 12:50 | 69.85 | 73.20 | 87.55 |
| 2022-05-04 12:40 | 70.10 | 73.40 | 87.88 |
| 2022-05-04 12:30 | 70.13 | 73.50 | 87.88 |
| 2022-05-04 12:20 | 70.00 | 73.45 | 87.85 |
| 2022-05-04 12:10 | 69.83 | 73.13 | 88.08 |
| 2022-05-04 12:00 | 70.10 | 73.83 | 88.50 |
| 2022-05-04 11:50 | 70.38 | 74.10 | 88.55 |
| 2022-05-04 11:40 | 70.75 | 74.38 | 88.58 |
| 2022-05-04 11:30 | 71.15 | 74.83 | 88.65 |
| 2022-05-04 11:20 | 71.18 | 74.83 | 88.55 |
| 2022-05-04 11:10 | 71.40 | 74.70 | 88.60 |
| 2022-05-04 11:00 | 71.88 | 75.25 | 88.70 |
| 2022-05-04 10:50 | 71.75 | 75.13 | 89.03 |
| 2022-05-04 10:40 | 71.43 | 74.93 | 88.88 |
| 2022-04-29 19:00 | 72.13 | 75.90 | 90.75 |
| 2022-04-29 18:50 | 72.28 | 75.93 | 90.20 |
| 2022-04-29 18:40 | 72.38 | 75.90 | 90.15 |
| 2022-04-29 18:30 | 72.23 | 75.90 | 90.18 |
| 2022-04-29 18:20 | 72.28 | 75.93 | 91.45 |
| 2022-04-29 18:10 | 72.13 | 75.78 | 90.15 |
| 2022-04-29 18:00 | 71.98 | 75.78 | 89.80 |
| 2022-04-29 17:50 | 71.50 | 75.25 | 89.70 |
| 2022-04-29 17:40 | 71.55 | 75.25 | 89.48 |
| 2022-04-29 17:30 | 71.90 | 75.63 | 90.00 |
| 2022-04-29 17:20 | 71.80 | 75.53 | 89.98 |
| 2022-04-29 17:10 | 71.78 | 75.73 | 89.93 |
| 2022-04-29 16:50 | 71.98 | 75.83 | 89.98 |
| 2022-04-29 16:40 | 72.00 | 75.98 | 90.05 |
| 2022-04-29 16:30 | 71.98 | 75.95 | 89.95 |
| 2022-04-29 16:20 | 71.85 | 75.68 | 89.70 |
| 2022-04-29 16:10 | 72.13 | 75.83 | 89.73 |
| 2022-04-29 16:00 | 71.90 | 75.70 | 89.68 |
| 2022-04-29 15:50 | 71.80 | 75.45 | 89.68 |
| 2022-04-29 15:40 | 71.68 | 75.43 | 89.58 |
| 2022-04-29 15:30 | 71.68 | 75.28 | 89.70 |
| 2022-04-29 15:10 | 71.33 | 75.20 | 89.73 |
| 2022-04-29 14:50 | 71.45 | 74.58 | 89.73 |
| 2022-04-29 14:40 | 71.58 | 74.68 | 89.63 |
| 2022-04-29 14:30 | 71.43 | 74.58 | 89.53 |
| 2022-04-29 14:20 | 71.68 | 74.88 | 89.80 |
| 2022-04-29 14:00 | 71.75 | 75.03 | 89.88 |
| 2022-04-29 13:50 | 71.80 | 75.10 | 89.95 |
| 2022-04-29 13:40 | 71.75 | 75.13 | 89.90 |
| 2022-04-29 13:30 | 71.95 | 75.35 | 90.18 |
| 2022-04-29 13:20 | 71.90 | 75.45 | 90.30 |
| 2022-04-29 13:10 | 72.03 | 75.45 | 90.18 |
| 2022-04-29 12:50 | 71.70 | 75.40 | 89.65 |
| 2022-04-29 12:40 | 71.53 | 75.18 | 89.98 |
| 2022-04-29 12:30 | 71.35 | 75.08 | 89.33 |
| 2022-04-29 12:20 | 71.23 | 75.05 | 89.30 |
| 2022-04-29 12:10 | 71.45 | 75.08 | 89.75 |
| 2022-04-29 12:00 | 71.55 | 75.20 | 88.85 |
| 2022-04-29 11:50 | 71.73 | 75.53 | 88.93 |
| 2022-04-29 11:40 | 71.98 | 75.83 | 90.35 |
| 2022-04-29 11:30 | 72.10 | 75.85 | 90.78 |
| 2022-04-29 11:20 | 72.05 | 75.85 | 90.73 |
| 2022-04-29 11:10 | 72.38 | 76.15 | 90.88 |
| 2022-04-29 11:00 | 72.58 | 76.30 | 91.03 |
| 2022-04-29 10:50 | 72.63 | 76.35 | 91.13 |
| 2022-04-29 10:40 | 72.85 | 76.38 | 91.18 |
| 2022-04-29 10:30 | 73.08 | 76.48 | 91.18 |
| 2022-04-29 10:20 | 73.23 | 76.48 | 91.33 |
| 2022-04-29 10:10 | 73.08 | 76.45 | 91.25 |
| 2022-04-29 10:00 | 73.18 | 76.58 | 92.48 |
| 2022-04-28 19:00 | 71.43 | 78.38 | 93.23 |
| 2022-04-28 18:50 | 73.20 | 76.50 | 90.93 |
| 2022-04-28 18:40 | 72.83 | 76.48 | 90.50 |
| 2022-04-28 18:30 | 72.90 | 76.53 | 90.88 |
| 2022-04-28 18:20 | 73.03 | 76.63 | 90.85 |
| 2022-04-28 18:10 | 73.05 | 76.60 | 91.00 |
| 2022-04-28 18:00 | 73.15 | 76.55 | 91.10 |
| 2022-04-28 17:50 | 73.15 | 76.48 | 91.18 |
| 2022-04-28 17:40 | 73.18 | 76.45 | 91.00 |
| 2022-04-28 17:30 | 73.13 | 76.50 | 90.88 |
| 2022-04-28 17:10 | 73.28 | 76.58 | 91.20 |
| 2022-04-28 17:00 | 73.38 | 76.60 | 91.20 |
| 2022-04-28 16:50 | 73.35 | 76.58 | 91.20 |
| 2022-04-28 16:40 | 73.33 | 76.55 | 91.20 |
| 2022-04-28 16:30 | 73.35 | 76.58 | 92.23 |
| 2022-04-28 16:10 | 73.33 | 76.55 | 92.50 |
| 2022-04-28 16:00 | 73.43 | 76.55 | 92.43 |
| 2022-04-28 15:50 | 73.43 | 76.55 | 92.43 |