Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-15 16:20 | 66.23 | 70.53 | 79.38 |
| 2022-12-15 16:10 | 66.23 | 70.58 | 79.33 |
| 2022-12-15 16:00 | 66.25 | 70.53 | 79.38 |
| 2022-12-15 15:20 | 66.25 | 70.58 | 79.43 |
| 2022-12-15 15:10 | 66.25 | 70.45 | 79.30 |
| 2022-12-15 15:00 | 66.25 | 70.43 | 79.53 |
| 2022-12-15 14:50 | 66.20 | 70.40 | 79.58 |
| 2022-12-15 14:40 | 66.10 | 70.35 | 79.40 |
| 2022-12-15 14:30 | 66.20 | 70.48 | 79.53 |
| 2022-12-15 14:20 | 66.15 | 70.38 | 79.45 |
| 2022-12-15 14:10 | 66.13 | 70.33 | 79.30 |
| 2022-12-15 14:00 | 66.05 | 70.30 | 79.30 |
| 2022-12-15 13:50 | 66.00 | 70.28 | 79.20 |
| 2022-12-15 13:40 | 65.88 | 70.15 | 79.13 |
| 2022-12-15 13:30 | 65.83 | 70.10 | 79.05 |
| 2022-12-15 13:20 | 65.88 | 70.10 | 79.18 |
| 2022-12-15 13:10 | 65.85 | 70.05 | 79.05 |
| 2022-12-15 13:00 | 65.88 | 70.05 | 79.15 |
| 2022-12-15 12:50 | 65.88 | 70.03 | 79.08 |
| 2022-12-15 12:40 | 65.83 | 69.98 | 78.95 |
| 2022-12-15 12:30 | 65.73 | 70.08 | 78.75 |
| 2022-12-15 12:20 | 66.05 | 70.18 | 79.18 |
| 2022-12-15 12:10 | 66.15 | 70.25 | 79.20 |
| 2022-12-15 12:00 | 66.13 | 70.28 | 79.25 |
| 2022-12-15 11:40 | 66.20 | 70.43 | 79.50 |
| 2022-12-15 11:30 | 66.10 | 70.43 | 79.53 |
| 2022-12-15 11:20 | 66.10 | 70.43 | 79.58 |
| 2022-12-15 11:10 | 66.23 | 70.45 | 79.75 |
| 2022-12-15 11:00 | 66.20 | 70.48 | 79.78 |
| 2022-12-15 10:50 | 66.18 | 70.38 | 79.75 |
| 2022-12-15 10:40 | 66.18 | 70.45 | 79.83 |
| 2022-12-15 10:30 | 66.13 | 70.45 | 79.70 |
| 2022-12-15 10:10 | 66.18 | 70.55 | 79.80 |
| 2022-12-15 10:00 | 66.20 | 70.63 | 79.88 |
| 2022-12-15 09:50 | 66.20 | 70.63 | 79.88 |
| 2022-12-15 09:40 | 66.30 | 70.73 | 79.95 |
| 2022-12-15 09:10 | 66.08 | 70.50 | 79.70 |
| 2022-12-15 09:00 | 66.35 | 70.95 | 80.10 |
| 2022-12-15 08:50 | 66.60 | 71.10 | 80.28 |
| 2022-12-15 08:40 | 66.68 | 71.23 | 80.40 |
| 2022-12-15 08:30 | 66.68 | 71.20 | 80.38 |
| 2022-12-15 08:20 | 66.63 | 71.03 | 80.28 |
| 2022-12-15 08:10 | 66.48 | 71.03 | 80.05 |
| 2022-12-15 08:00 | 66.57 | 71.23 | 80.20 |
| 2022-12-15 07:50 | 66.32 | 70.80 | 79.93 |
| 2022-12-15 07:40 | 66.25 | 70.68 | 79.88 |
| 2022-12-15 07:20 | 66.23 | 70.73 | 79.82 |
| 2022-12-15 07:10 | 66.08 | 70.63 | 79.63 |
| 2022-12-15 07:00 | 65.03 | 69.28 | 79.35 |
| 2022-12-15 06:50 | 64.98 | 69.35 | 79.30 |
| 2022-12-15 06:30 | 64.98 | 69.35 | 79.33 |
| 2022-12-15 06:10 | 64.98 | 69.35 | 79.33 |
| 2022-12-15 04:30 | 64.98 | 69.35 | 79.40 |
| 2022-12-15 02:00 | 64.98 | 69.35 | 79.50 |
| 2022-12-15 01:30 | 64.98 | 69.35 | 79.53 |
| 2022-12-15 01:00 | 64.98 | 69.35 | 79.53 |
| 2022-12-15 00:40 | 64.98 | 69.35 | 79.55 |
| 2022-12-15 00:10 | 64.98 | 69.35 | 79.58 |
| 2022-12-15 00:00 | 64.98 | 69.35 | 79.53 |
| 2022-12-14 23:30 | 64.98 | 69.35 | 79.50 |
| 2022-12-14 23:20 | 64.98 | 69.35 | 79.58 |
| 2022-12-14 23:00 | 64.98 | 69.35 | 79.38 |
| 2022-12-14 22:50 | 64.98 | 69.35 | 79.38 |
| 2022-12-14 22:40 | 64.98 | 69.35 | 79.00 |
| 2022-12-14 22:30 | 64.98 | 69.35 | 79.25 |
| 2022-12-14 22:00 | 64.98 | 69.35 | 79.60 |
| 2022-12-14 21:50 | 64.98 | 69.35 | 79.58 |
| 2022-12-14 21:30 | 64.98 | 69.35 | 79.53 |
| 2022-12-14 20:30 | 64.98 | 69.35 | 79.50 |
| 2022-12-14 20:10 | 64.98 | 69.35 | 79.45 |
| 2022-12-14 20:00 | 64.98 | 69.35 | 79.43 |
| 2022-12-14 19:50 | 64.98 | 69.35 | 79.40 |
| 2022-12-14 19:40 | 64.98 | 69.35 | 79.43 |
| 2022-12-14 19:20 | 64.98 | 69.35 | 79.45 |
| 2022-12-14 19:10 | 64.98 | 69.35 | 79.35 |
| 2022-12-14 19:00 | 64.98 | 69.35 | 79.38 |
| 2022-12-14 18:50 | 65.93 | 70.20 | 79.63 |
| 2022-12-14 18:30 | 65.78 | 70.18 | 79.45 |
| 2022-12-14 18:20 | 65.78 | 70.08 | 79.05 |
| 2022-12-14 18:10 | 65.78 | 70.00 | 79.30 |
| 2022-12-14 18:00 | 65.78 | 69.95 | 79.25 |
| 2022-12-14 17:50 | 65.63 | 69.78 | 79.13 |
| 2022-12-14 17:40 | 65.48 | 69.68 | 78.93 |
| 2022-12-14 17:30 | 65.48 | 69.65 | 78.80 |
| 2022-12-14 17:20 | 65.53 | 69.75 | 78.82 |
| 2022-12-14 17:10 | 65.40 | 69.63 | 78.73 |
| 2022-12-14 17:00 | 65.35 | 69.65 | 78.68 |
| 2022-12-14 16:50 | 65.35 | 69.65 | 78.68 |
| 2022-12-14 16:10 | 65.35 | 69.65 | 78.65 |
| 2022-12-14 16:00 | 65.35 | 69.60 | 78.63 |
| 2022-12-14 15:50 | 65.35 | 69.60 | 78.63 |
| 2022-12-14 15:40 | 65.45 | 69.80 | 78.85 |
| 2022-12-14 15:30 | 65.33 | 69.68 | 78.75 |
| 2022-12-14 15:10 | 65.35 | 69.70 | 78.73 |
| 2022-12-14 14:50 | 65.25 | 69.43 | 78.60 |
| 2022-12-14 14:40 | 65.23 | 69.45 | 78.58 |
| 2022-12-14 14:10 | 65.18 | 69.38 | 78.58 |
| 2022-12-14 14:00 | 65.15 | 69.43 | 78.60 |
| 2022-12-14 13:50 | 65.15 | 69.33 | 78.58 |
| 2022-12-14 13:40 | 65.15 | 69.38 | 78.55 |