Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-01 00:50 | 77.35 | 86.90 | 104.05 |
| 2022-02-01 00:40 | 77.38 | 86.90 | 104.05 |
| 2022-02-01 00:30 | 77.38 | 86.90 | 104.05 |
| 2022-02-01 00:20 | 77.35 | 86.90 | 104.00 |
| 2022-02-01 00:10 | 77.38 | 86.98 | 104.05 |
| 2022-02-01 00:00 | 77.18 | 86.68 | 103.80 |
| 2022-01-31 23:50 | 77.40 | 86.98 | 104.15 |
| 2022-01-31 23:30 | 77.35 | 86.93 | 104.05 |
| 2022-01-31 23:10 | 77.38 | 86.93 | 104.08 |
| 2022-01-31 23:00 | 77.35 | 86.95 | 104.08 |
| 2022-01-31 22:30 | 77.35 | 86.88 | 104.03 |
| 2022-01-31 22:10 | 77.33 | 86.85 | 104.03 |
| 2022-01-31 21:50 | 77.28 | 86.80 | 103.93 |
| 2022-01-31 21:30 | 77.33 | 86.83 | 103.95 |
| 2022-01-31 21:20 | 77.28 | 86.78 | 103.90 |
| 2022-01-31 21:10 | 77.35 | 86.83 | 103.95 |
| 2022-01-31 21:00 | 77.35 | 86.78 | 103.93 |
| 2022-01-31 20:50 | 77.38 | 86.73 | 103.90 |
| 2022-01-31 20:40 | 77.43 | 86.80 | 103.95 |
| 2022-01-31 20:20 | 77.43 | 86.83 | 104.03 |
| 2022-01-31 20:10 | 77.40 | 86.83 | 104.03 |
| 2022-01-31 19:40 | 77.35 | 86.73 | 103.88 |
| 2022-01-31 19:30 | 77.48 | 86.78 | 103.90 |
| 2022-01-31 19:20 | 77.43 | 86.78 | 103.93 |
| 2022-01-31 19:10 | 77.43 | 86.78 | 103.93 |
| 2022-01-31 19:00 | 77.48 | 86.83 | 103.93 |
| 2022-01-31 18:50 | 77.48 | 86.80 | 104.05 |
| 2022-01-31 18:40 | 77.48 | 86.83 | 104.20 |
| 2022-01-31 18:30 | 77.48 | 86.83 | 104.20 |
| 2022-01-31 18:20 | 77.48 | 86.78 | 104.23 |
| 2022-01-31 18:00 | 77.55 | 86.78 | 104.13 |
| 2022-01-31 17:50 | 77.53 | 86.78 | 104.15 |
| 2022-01-31 17:30 | 77.50 | 86.73 | 104.13 |
| 2022-01-31 17:20 | 77.43 | 86.73 | 104.08 |
| 2022-01-31 17:10 | 77.58 | 86.83 | 104.28 |
| 2022-01-31 16:50 | 77.58 | 86.80 | 104.23 |
| 2022-01-31 16:40 | 77.65 | 86.88 | 104.33 |
| 2022-01-31 16:30 | 77.75 | 86.78 | 104.33 |
| 2022-01-31 16:20 | 77.70 | 86.68 | 104.28 |
| 2022-01-31 16:00 | 77.60 | 86.58 | 104.18 |
| 2022-01-31 15:50 | 77.63 | 86.63 | 104.18 |
| 2022-01-31 15:40 | 77.68 | 86.63 | 104.23 |
| 2022-01-31 15:20 | 77.80 | 86.78 | 104.30 |
| 2022-01-31 15:10 | 77.65 | 86.68 | 104.13 |
| 2022-01-31 15:00 | 77.60 | 86.58 | 104.05 |
| 2022-01-31 14:50 | 77.63 | 86.58 | 104.20 |
| 2022-01-31 14:40 | 77.58 | 86.53 | 104.18 |
| 2022-01-31 14:30 | 77.60 | 86.58 | 104.25 |
| 2022-01-31 14:20 | 77.53 | 86.58 | 104.18 |
| 2022-01-31 14:00 | 77.58 | 86.63 | 104.30 |
| 2022-01-31 13:50 | 77.60 | 86.68 | 104.33 |
| 2022-01-31 13:40 | 77.65 | 86.78 | 104.40 |
| 2022-01-31 13:30 | 77.53 | 86.65 | 104.25 |
| 2022-01-31 13:20 | 77.55 | 86.68 | 104.30 |
| 2022-01-31 13:10 | 77.55 | 86.68 | 104.30 |
| 2022-01-31 13:00 | 77.43 | 86.53 | 104.15 |
| 2022-01-31 12:40 | 77.38 | 86.45 | 104.03 |
| 2022-01-31 12:30 | 77.48 | 86.53 | 104.08 |
| 2022-01-31 12:20 | 77.48 | 86.53 | 104.10 |
| 2022-01-31 12:10 | 77.53 | 86.58 | 104.18 |
| 2022-01-31 12:00 | 77.48 | 86.48 | 104.08 |
| 2022-01-31 11:50 | 77.35 | 86.40 | 103.95 |
| 2022-01-31 11:40 | 77.43 | 86.53 | 104.08 |
| 2022-01-31 11:30 | 77.48 | 86.63 | 104.18 |
| 2022-01-31 11:20 | 77.45 | 86.55 | 104.13 |
| 2022-01-31 11:10 | 77.38 | 86.43 | 103.98 |
| 2022-01-31 11:00 | 77.43 | 86.43 | 103.98 |
| 2022-01-31 10:50 | 77.48 | 86.43 | 103.98 |
| 2022-01-31 10:40 | 77.53 | 86.48 | 104.05 |
| 2022-01-31 10:30 | 77.48 | 86.53 | 104.03 |
| 2022-01-31 10:10 | 77.55 | 86.63 | 104.15 |
| 2022-01-31 10:00 | 77.55 | 86.60 | 104.13 |
| 2022-01-31 09:50 | 77.45 | 86.48 | 103.95 |
| 2022-01-31 09:40 | 77.40 | 86.43 | 103.93 |
| 2022-01-31 09:30 | 77.45 | 86.45 | 103.98 |
| 2022-01-31 09:20 | 77.53 | 86.58 | 104.08 |
| 2022-01-31 09:10 | 77.55 | 86.55 | 104.08 |
| 2022-01-31 09:00 | 77.50 | 86.55 | 104.03 |
| 2022-01-31 08:40 | 77.55 | 86.60 | 104.13 |
| 2022-01-31 08:30 | 77.60 | 86.63 | 104.15 |
| 2022-01-31 08:00 | 77.58 | 86.60 | 104.10 |
| 2022-01-31 07:30 | 77.60 | 86.65 | 104.13 |
| 2022-01-31 07:00 | 77.80 | 86.85 | 104.60 |
| 2022-01-31 06:50 | 77.83 | 86.88 | 104.53 |
| 2022-01-31 06:40 | 77.90 | 86.95 | 104.53 |
| 2022-01-31 06:20 | 77.98 | 87.00 | 104.55 |
| 2022-01-31 05:50 | 77.95 | 86.98 | 104.53 |
| 2022-01-31 05:40 | 77.98 | 86.98 | 104.58 |
| 2022-01-31 05:30 | 77.98 | 87.00 | 104.55 |
| 2022-01-31 05:20 | 77.98 | 86.98 | 104.50 |
| 2022-01-31 05:10 | 77.98 | 87.00 | 104.60 |
| 2022-01-31 04:30 | 77.93 | 86.88 | 104.53 |
| 2022-01-31 04:00 | 77.88 | 86.83 | 104.53 |
| 2022-01-31 03:50 | 77.93 | 86.88 | 104.55 |
| 2022-01-31 03:20 | 77.83 | 86.80 | 104.78 |
| 2022-01-31 02:50 | 77.88 | 86.78 | 104.78 |
| 2022-01-30 19:10 | 78.03 | 87.00 | 104.83 |
| 2022-01-30 00:50 | 78.00 | 86.95 | 104.83 |
| 2022-01-29 20:30 | 78.00 | 86.95 | 104.83 |
| 2022-01-29 09:50 | 77.95 | 86.88 | 104.83 |