Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-07 17:20 | 74.70 | 88.10 | 102.95 |
| 2021-07-07 17:10 | 74.55 | 87.95 | 102.83 |
| 2021-07-07 17:00 | 74.45 | 87.83 | 102.80 |
| 2021-07-07 16:50 | 74.45 | 87.88 | 102.80 |
| 2021-07-07 16:20 | 74.35 | 87.83 | 102.70 |
| 2021-07-07 16:10 | 74.35 | 87.83 | 102.75 |
| 2021-07-07 16:00 | 74.35 | 87.83 | 102.75 |
| 2021-07-07 15:40 | 74.30 | 87.88 | 102.75 |
| 2021-07-07 15:20 | 74.30 | 87.90 | 102.85 |
| 2021-07-07 15:10 | 74.10 | 87.68 | 102.55 |
| 2021-07-07 15:00 | 74.20 | 87.73 | 102.63 |
| 2021-07-07 14:40 | 74.30 | 87.80 | 102.75 |
| 2021-07-07 14:20 | 74.30 | 87.80 | 102.73 |
| 2021-07-07 14:10 | 74.25 | 87.78 | 102.70 |
| 2021-07-07 14:00 | 74.25 | 87.80 | 102.70 |
| 2021-07-07 13:50 | 74.20 | 87.73 | 102.60 |
| 2021-07-07 13:40 | 74.20 | 87.70 | 102.50 |
| 2021-07-07 13:10 | 74.18 | 87.73 | 102.45 |
| 2021-07-07 12:50 | 74.25 | 87.83 | 102.55 |
| 2021-07-07 12:30 | 74.18 | 87.70 | 102.40 |
| 2021-07-07 12:20 | 74.25 | 87.78 | 102.48 |
| 2021-07-07 12:10 | 74.25 | 87.83 | 102.38 |
| 2021-07-07 12:00 | 74.35 | 87.93 | 102.50 |
| 2021-07-07 11:40 | 74.15 | 87.58 | 102.28 |
| 2021-07-07 11:30 | 74.05 | 87.58 | 102.20 |
| 2021-07-07 11:20 | 73.98 | 87.48 | 102.13 |
| 2021-07-07 11:10 | 73.95 | 87.48 | 102.13 |
| 2021-07-07 10:50 | 74.00 | 87.50 | 102.18 |
| 2021-07-07 10:40 | 74.13 | 87.58 | 102.23 |
| 2021-07-07 10:30 | 74.08 | 87.58 | 102.23 |
| 2021-07-07 10:20 | 74.10 | 87.63 | 102.25 |
| 2021-07-07 10:10 | 74.15 | 87.63 | 102.25 |
| 2021-07-07 10:00 | 74.15 | 87.70 | 102.40 |
| 2021-07-07 09:50 | 74.20 | 87.75 | 102.45 |
| 2021-07-07 09:40 | 74.18 | 87.75 | 102.48 |
| 2021-07-07 09:30 | 74.20 | 87.75 | 102.50 |
| 2021-07-07 09:10 | 74.25 | 87.80 | 102.48 |
| 2021-07-07 08:40 | 74.23 | 87.80 | 102.53 |
| 2021-07-07 07:40 | 74.28 | 87.83 | 102.53 |
| 2021-07-07 07:00 | 74.40 | 87.95 | 102.68 |
| 2021-07-07 06:30 | 74.40 | 87.95 | 102.68 |
| 2021-07-07 05:40 | 74.40 | 88.00 | 102.65 |
| 2021-07-07 05:20 | 74.40 | 88.00 | 102.68 |
| 2021-07-07 04:00 | 74.53 | 88.10 | 102.85 |
| 2021-07-07 03:40 | 74.50 | 88.05 | 103.45 |
| 2021-07-07 03:10 | 74.50 | 88.05 | 103.45 |
| 2021-07-07 02:40 | 74.55 | 88.15 | 102.93 |
| 2021-07-07 02:00 | 74.50 | 88.05 | 102.80 |
| 2021-07-07 01:50 | 74.40 | 87.95 | 102.68 |
| 2021-07-07 01:20 | 74.50 | 88.05 | 102.80 |
| 2021-07-07 01:10 | 74.50 | 88.10 | 102.83 |
| 2021-07-07 01:00 | 74.50 | 88.08 | 102.83 |
| 2021-07-07 00:50 | 74.50 | 88.08 | 103.48 |
| 2021-07-07 00:20 | 74.50 | 88.08 | 102.78 |
| 2021-07-07 00:10 | 74.63 | 88.20 | 102.98 |
| 2021-07-06 23:40 | 74.38 | 87.95 | 102.63 |
| 2021-07-06 22:40 | 74.30 | 87.85 | 102.55 |
| 2021-07-06 22:30 | 74.30 | 87.85 | 102.55 |
| 2021-07-06 22:10 | 74.33 | 87.85 | 102.55 |
| 2021-07-06 21:50 | 74.28 | 87.85 | 102.53 |
| 2021-07-06 21:40 | 74.25 | 87.80 | 102.53 |
| 2021-07-06 20:50 | 74.30 | 87.83 | 102.48 |
| 2021-07-06 20:40 | 74.33 | 87.83 | 102.50 |
| 2021-07-06 20:30 | 74.35 | 87.85 | 102.50 |
| 2021-07-06 20:10 | 74.38 | 87.93 | 102.55 |
| 2021-07-06 20:00 | 74.45 | 87.95 | 102.58 |
| 2021-07-06 19:50 | 74.40 | 87.93 | 102.55 |
| 2021-07-06 19:40 | 74.45 | 87.95 | 102.60 |
| 2021-07-06 19:30 | 74.50 | 87.98 | 102.65 |
| 2021-07-06 19:20 | 74.48 | 87.98 | 102.63 |
| 2021-07-06 19:10 | 74.43 | 87.90 | 102.63 |
| 2021-07-06 19:00 | 74.38 | 87.93 | 102.65 |
| 2021-07-06 18:30 | 74.35 | 87.98 | 102.58 |
| 2021-07-06 18:20 | 74.35 | 87.88 | 102.53 |
| 2021-07-06 18:10 | 74.35 | 87.95 | 102.65 |
| 2021-07-06 18:00 | 74.50 | 88.05 | 102.85 |
| 2021-07-06 17:50 | 74.35 | 87.95 | 102.68 |
| 2021-07-06 17:40 | 74.48 | 88.10 | 102.88 |
| 2021-07-06 17:30 | 74.10 | 87.63 | 102.33 |
| 2021-07-06 17:20 | 73.93 | 87.50 | 102.15 |
| 2021-07-06 17:10 | 73.83 | 87.43 | 102.13 |
| 2021-07-06 17:00 | 73.65 | 87.18 | 101.93 |
| 2021-07-06 16:50 | 73.68 | 87.18 | 101.93 |
| 2021-07-06 16:40 | 73.65 | 87.13 | 101.88 |
| 2021-07-06 16:10 | 73.55 | 86.98 | 101.85 |
| 2021-07-06 15:50 | 73.43 | 86.95 | 101.85 |
| 2021-07-06 15:40 | 73.38 | 86.93 | 101.78 |
| 2021-07-06 15:30 | 73.43 | 86.93 | 101.83 |
| 2021-07-06 15:10 | 73.45 | 86.98 | 101.78 |
| 2021-07-06 14:30 | 73.43 | 86.95 | 101.75 |
| 2021-07-06 14:00 | 73.45 | 86.98 | 101.73 |
| 2021-07-06 13:50 | 73.43 | 86.98 | 101.70 |
| 2021-07-06 13:40 | 73.35 | 86.88 | 101.55 |
| 2021-07-06 13:00 | 73.38 | 86.88 | 101.58 |
| 2021-07-06 12:50 | 73.38 | 86.83 | 101.60 |
| 2021-07-06 12:40 | 73.33 | 86.78 | 101.50 |
| 2021-07-06 12:30 | 73.33 | 86.83 | 101.55 |
| 2021-07-06 12:10 | 73.28 | 86.83 | 101.55 |
| 2021-07-06 12:00 | 73.30 | 86.83 | 101.58 |
| 2021-07-06 11:30 | 73.33 | 86.88 | 101.60 |