Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-16 03:50 | 73.68 | 83.13 | 97.65 |
| 2021-12-16 03:40 | 73.70 | 83.18 | 97.65 |
| 2021-12-16 03:30 | 73.70 | 83.15 | 97.65 |
| 2021-12-16 03:20 | 73.70 | 83.15 | 97.65 |
| 2021-12-16 03:00 | 73.65 | 83.18 | 97.65 |
| 2021-12-16 02:50 | 73.65 | 83.20 | 97.75 |
| 2021-12-16 02:30 | 73.70 | 83.20 | 97.73 |
| 2021-12-16 01:40 | 73.70 | 83.20 | 97.68 |
| 2021-12-16 01:30 | 73.70 | 83.20 | 97.73 |
| 2021-12-16 01:20 | 73.63 | 83.15 | 97.68 |
| 2021-12-16 01:10 | 73.60 | 83.08 | 97.48 |
| 2021-12-16 00:50 | 73.70 | 83.20 | 97.70 |
| 2021-12-16 00:30 | 73.65 | 83.18 | 97.68 |
| 2021-12-16 00:20 | 73.68 | 83.23 | 97.73 |
| 2021-12-16 00:10 | 73.68 | 83.20 | 97.75 |
| 2021-12-16 00:00 | 73.70 | 83.18 | 97.75 |
| 2021-12-15 23:50 | 73.70 | 83.18 | 97.70 |
| 2021-12-15 23:40 | 73.70 | 83.23 | 97.78 |
| 2021-12-15 23:30 | 73.75 | 83.25 | 97.83 |
| 2021-12-15 23:20 | 73.73 | 83.18 | 97.80 |
| 2021-12-15 23:10 | 73.75 | 83.15 | 97.70 |
| 2021-12-15 23:00 | 73.85 | 83.25 | 97.75 |
| 2021-12-15 22:50 | 73.90 | 83.15 | 97.65 |
| 2021-12-15 22:40 | 74.05 | 83.25 | 97.78 |
| 2021-12-15 22:30 | 74.10 | 83.18 | 97.73 |
| 2021-12-15 22:20 | 74.08 | 83.23 | 97.75 |
| 2021-12-15 22:10 | 74.08 | 83.28 | 97.78 |
| 2021-12-15 22:00 | 74.10 | 83.40 | 97.93 |
| 2021-12-15 21:50 | 74.20 | 83.53 | 98.03 |
| 2021-12-15 21:20 | 74.30 | 83.65 | 98.15 |
| 2021-12-15 21:00 | 74.25 | 83.63 | 98.15 |
| 2021-12-15 20:40 | 74.25 | 83.63 | 98.13 |
| 2021-12-15 20:30 | 74.25 | 83.68 | 98.10 |
| 2021-12-15 20:00 | 74.20 | 83.55 | 98.00 |
| 2021-12-15 19:50 | 74.18 | 83.50 | 98.00 |
| 2021-12-15 19:20 | 74.08 | 83.40 | 97.90 |
| 2021-12-15 19:10 | 74.03 | 83.35 | 97.85 |
| 2021-12-15 19:00 | 74.10 | 83.38 | 97.90 |
| 2021-12-15 18:50 | 74.05 | 83.35 | 97.85 |
| 2021-12-15 18:40 | 74.03 | 83.33 | 97.80 |
| 2021-12-15 18:30 | 74.00 | 83.30 | 97.80 |
| 2021-12-15 18:20 | 73.93 | 83.23 | 97.75 |
| 2021-12-15 17:50 | 73.90 | 83.18 | 97.70 |
| 2021-12-15 17:40 | 73.85 | 83.15 | 97.78 |
| 2021-12-15 17:30 | 73.83 | 83.13 | 97.83 |
| 2021-12-15 17:20 | 73.83 | 83.18 | 97.88 |
| 2021-12-15 17:00 | 73.78 | 83.20 | 97.83 |
| 2021-12-15 16:50 | 73.80 | 83.20 | 97.83 |
| 2021-12-15 16:40 | 73.80 | 83.15 | 97.85 |
| 2021-12-15 16:30 | 73.80 | 83.10 | 97.80 |
| 2021-12-15 16:20 | 73.80 | 83.10 | 97.80 |
| 2021-12-15 16:10 | 73.78 | 83.08 | 97.78 |
| 2021-12-15 16:00 | 73.75 | 83.10 | 97.80 |
| 2021-12-15 15:50 | 73.78 | 83.13 | 97.80 |
| 2021-12-15 15:40 | 73.78 | 83.18 | 97.80 |
| 2021-12-15 15:30 | 73.83 | 83.25 | 97.90 |
| 2021-12-15 15:20 | 73.80 | 83.20 | 97.88 |
| 2021-12-15 15:00 | 73.80 | 83.18 | 97.88 |
| 2021-12-15 14:40 | 73.75 | 83.10 | 97.78 |
| 2021-12-15 14:20 | 73.80 | 83.13 | 97.85 |
| 2021-12-15 14:00 | 73.80 | 83.15 | 97.88 |
| 2021-12-15 13:30 | 73.80 | 83.18 | 97.85 |
| 2021-12-15 13:20 | 73.80 | 83.20 | 97.93 |
| 2021-12-15 12:50 | 73.73 | 83.10 | 97.80 |
| 2021-12-15 12:40 | 73.73 | 83.13 | 97.85 |
| 2021-12-15 12:30 | 73.68 | 83.10 | 97.78 |
| 2021-12-15 12:20 | 73.68 | 83.08 | 97.80 |
| 2021-12-15 12:00 | 73.70 | 83.05 | 97.83 |
| 2021-12-15 11:50 | 73.73 | 83.13 | 97.95 |
| 2021-12-15 11:40 | 73.78 | 83.15 | 97.95 |
| 2021-12-15 11:20 | 73.75 | 83.13 | 97.88 |
| 2021-12-15 11:10 | 73.75 | 83.15 | 97.85 |
| 2021-12-15 10:50 | 73.90 | 83.28 | 97.93 |
| 2021-12-15 10:20 | 73.85 | 83.28 | 97.85 |
| 2021-12-15 10:10 | 73.88 | 83.30 | 97.88 |
| 2021-12-15 09:40 | 73.90 | 83.28 | 97.83 |
| 2021-12-15 09:10 | 73.85 | 83.25 | 97.85 |
| 2021-12-15 08:10 | 73.90 | 83.23 | 97.83 |
| 2021-12-15 07:30 | 73.90 | 83.25 | 97.88 |
| 2021-12-15 07:10 | 73.90 | 83.20 | 97.78 |
| 2021-12-15 06:50 | 73.85 | 83.10 | 97.50 |
| 2021-12-15 06:30 | 73.83 | 83.13 | 97.65 |
| 2021-12-15 05:10 | 73.85 | 83.20 | 97.70 |
| 2021-12-15 05:00 | 73.85 | 83.23 | 97.75 |
| 2021-12-15 04:50 | 73.85 | 83.23 | 97.70 |
| 2021-12-15 04:00 | 73.85 | 83.18 | 97.70 |
| 2021-12-15 03:00 | 73.83 | 83.10 | 97.68 |
| 2021-12-15 02:20 | 73.83 | 83.10 | 97.65 |
| 2021-12-15 02:10 | 73.83 | 83.08 | 97.68 |
| 2021-12-15 01:20 | 73.78 | 83.05 | 97.45 |
| 2021-12-15 01:10 | 73.65 | 82.93 | 97.43 |
| 2021-12-15 00:40 | 73.85 | 83.13 | 97.63 |
| 2021-12-15 00:00 | 73.83 | 83.08 | 97.63 |
| 2021-12-14 23:50 | 73.80 | 83.08 | 97.60 |
| 2021-12-14 23:00 | 73.90 | 83.18 | 97.68 |
| 2021-12-14 22:50 | 73.85 | 83.18 | 97.68 |
| 2021-12-14 22:40 | 73.85 | 83.15 | 97.68 |
| 2021-12-14 22:20 | 73.85 | 83.15 | 97.63 |
| 2021-12-14 22:00 | 73.90 | 83.25 | 97.73 |
| 2021-12-14 21:40 | 73.90 | 83.25 | 97.75 |