Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-26 22:10 | 79.33 | 89.50 | 107.20 |
| 2022-01-26 22:00 | 79.60 | 89.63 | 107.23 |
| 2022-01-26 21:50 | 79.43 | 89.65 | 107.33 |
| 2022-01-26 21:40 | 79.28 | 89.53 | 107.13 |
| 2022-01-26 21:30 | 79.20 | 89.43 | 107.05 |
| 2022-01-26 21:20 | 79.20 | 89.43 | 107.05 |
| 2022-01-26 21:10 | 79.50 | 89.75 | 107.45 |
| 2022-01-26 20:50 | 79.75 | 90.00 | 107.80 |
| 2022-01-26 20:40 | 79.75 | 90.00 | 107.80 |
| 2022-01-26 20:30 | 79.88 | 90.18 | 108.03 |
| 2022-01-26 20:20 | 79.90 | 90.13 | 108.13 |
| 2022-01-26 20:00 | 80.05 | 90.30 | 108.20 |
| 2022-01-26 19:50 | 80.10 | 90.38 | 108.28 |
| 2022-01-26 19:40 | 80.10 | 90.35 | 108.23 |
| 2022-01-26 19:30 | 80.05 | 90.23 | 108.10 |
| 2022-01-26 19:20 | 80.28 | 90.50 | 108.50 |
| 2022-01-26 19:10 | 79.95 | 90.20 | 108.05 |
| 2022-01-26 19:00 | 79.85 | 90.08 | 107.90 |
| 2022-01-26 18:50 | 79.85 | 90.08 | 108.00 |
| 2022-01-26 18:40 | 79.85 | 90.03 | 107.80 |
| 2022-01-26 18:30 | 79.68 | 89.88 | 107.45 |
| 2022-01-26 18:20 | 79.65 | 89.83 | 107.48 |
| 2022-01-26 18:00 | 79.20 | 89.38 | 106.95 |
| 2022-01-26 17:50 | 79.25 | 89.50 | 107.00 |
| 2022-01-26 17:40 | 79.20 | 89.48 | 106.95 |
| 2022-01-26 17:30 | 79.20 | 89.45 | 106.98 |
| 2022-01-26 17:20 | 79.23 | 89.40 | 107.00 |
| 2022-01-26 17:10 | 79.20 | 89.40 | 107.00 |
| 2022-01-26 16:40 | 79.10 | 89.20 | 106.85 |
| 2022-01-26 16:30 | 79.10 | 89.20 | 106.85 |
| 2022-01-26 16:20 | 79.05 | 89.18 | 106.85 |
| 2022-01-26 15:40 | 79.10 | 89.23 | 106.90 |
| 2022-01-26 15:30 | 79.10 | 89.20 | 106.85 |
| 2022-01-26 15:20 | 79.15 | 89.30 | 107.00 |
| 2022-01-26 15:00 | 79.15 | 89.28 | 106.95 |
| 2022-01-26 14:50 | 79.15 | 89.30 | 107.05 |
| 2022-01-26 14:40 | 79.15 | 89.30 | 107.05 |
| 2022-01-26 14:30 | 79.10 | 89.23 | 106.95 |
| 2022-01-26 14:20 | 79.05 | 89.15 | 106.85 |
| 2022-01-26 14:00 | 79.15 | 89.25 | 106.95 |
| 2022-01-26 13:50 | 79.25 | 89.40 | 107.15 |
| 2022-01-26 13:40 | 79.10 | 89.25 | 106.88 |
| 2022-01-26 13:30 | 79.05 | 89.25 | 106.85 |
| 2022-01-26 13:20 | 79.05 | 89.15 | 106.70 |
| 2022-01-26 13:10 | 79.05 | 89.15 | 106.75 |
| 2022-01-26 13:00 | 78.95 | 89.10 | 106.65 |
| 2022-01-26 12:40 | 78.95 | 89.10 | 106.63 |
| 2022-01-26 12:30 | 79.00 | 89.20 | 106.70 |
| 2022-01-26 12:20 | 78.85 | 89.00 | 106.48 |
| 2022-01-26 12:00 | 78.90 | 89.05 | 106.53 |
| 2022-01-26 11:50 | 78.80 | 88.95 | 106.45 |
| 2022-01-26 11:20 | 78.80 | 89.00 | 106.45 |
| 2022-01-26 11:10 | 78.85 | 89.05 | 106.53 |
| 2022-01-26 11:00 | 79.00 | 89.20 | 106.73 |
| 2022-01-26 10:50 | 79.05 | 89.30 | 106.80 |
| 2022-01-26 10:30 | 78.98 | 89.20 | 106.65 |
| 2022-01-26 10:20 | 78.85 | 89.05 | 106.50 |
| 2022-01-26 10:10 | 78.90 | 89.08 | 106.53 |
| 2022-01-26 10:00 | 78.78 | 88.95 | 106.38 |
| 2022-01-26 09:40 | 78.63 | 88.88 | 106.25 |
| 2022-01-26 09:30 | 78.63 | 88.88 | 106.28 |
| 2022-01-26 09:10 | 78.63 | 88.88 | 106.28 |
| 2022-01-26 08:40 | 78.58 | 88.83 | 106.15 |
| 2022-01-26 08:30 | 78.63 | 88.88 | 106.23 |
| 2022-01-26 08:20 | 78.65 | 88.93 | 106.28 |
| 2022-01-26 08:00 | 78.68 | 88.93 | 106.33 |
| 2022-01-26 07:30 | 78.68 | 89.00 | 106.40 |
| 2022-01-26 07:20 | 78.73 | 89.00 | 106.40 |
| 2022-01-26 07:10 | 78.78 | 89.00 | 106.40 |
| 2022-01-26 06:30 | 78.73 | 89.00 | 106.38 |
| 2022-01-26 06:00 | 78.73 | 89.03 | 106.38 |
| 2022-01-26 05:50 | 78.73 | 89.03 | 106.45 |
| 2022-01-26 05:20 | 78.73 | 89.05 | 106.43 |
| 2022-01-26 05:10 | 78.73 | 89.03 | 106.40 |
| 2022-01-26 05:00 | 78.73 | 89.03 | 106.38 |
| 2022-01-26 04:50 | 78.73 | 88.95 | 106.35 |
| 2022-01-26 04:20 | 78.70 | 88.98 | 106.33 |
| 2022-01-26 04:10 | 78.70 | 88.95 | 106.38 |
| 2022-01-26 03:10 | 78.75 | 89.03 | 106.40 |
| 2022-01-26 01:00 | 78.73 | 88.98 | 106.28 |
| 2022-01-26 00:40 | 78.80 | 89.05 | 106.38 |
| 2022-01-26 00:30 | 78.83 | 89.10 | 106.48 |
| 2022-01-26 00:20 | 78.83 | 89.08 | 106.45 |
| 2022-01-26 00:10 | 78.70 | 88.93 | 106.30 |
| 2022-01-26 00:00 | 78.65 | 88.93 | 106.25 |
| 2022-01-25 23:40 | 78.63 | 88.88 | 106.23 |
| 2022-01-25 23:20 | 78.58 | 88.78 | 106.13 |
| 2022-01-25 23:10 | 78.63 | 88.85 | 106.23 |
| 2022-01-25 23:00 | 78.58 | 88.83 | 106.23 |
| 2022-01-25 22:50 | 78.53 | 88.73 | 106.18 |
| 2022-01-25 22:30 | 78.58 | 88.78 | 106.13 |
| 2022-01-25 22:20 | 78.58 | 88.78 | 106.13 |
| 2022-01-25 22:10 | 78.68 | 88.93 | 106.30 |
| 2022-01-25 21:50 | 78.68 | 88.88 | 106.28 |
| 2022-01-25 21:20 | 78.90 | 89.10 | 106.53 |
| 2022-01-25 21:10 | 79.05 | 89.20 | 106.63 |
| 2022-01-25 21:00 | 79.05 | 89.25 | 106.73 |
| 2022-01-25 20:50 | 79.00 | 89.15 | 106.58 |
| 2022-01-25 20:40 | 79.05 | 89.20 | 106.68 |
| 2022-01-25 20:30 | 79.10 | 89.25 | 106.73 |