Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-06-28 02:30 |
72.25 |
86.25 |
100.35 |
2021-06-28 02:10 |
72.25 |
86.25 |
100.35 |
2021-06-28 01:40 |
72.25 |
86.25 |
100.28 |
2021-06-25 23:50 |
72.23 |
86.20 |
100.25 |
2021-06-25 23:30 |
72.20 |
86.18 |
100.28 |
2021-06-25 23:10 |
72.20 |
86.23 |
100.28 |
2021-06-25 23:00 |
72.23 |
86.23 |
100.30 |
2021-06-25 22:50 |
72.23 |
86.23 |
100.25 |
2021-06-25 21:30 |
72.28 |
86.20 |
100.25 |
2021-06-25 21:20 |
72.28 |
86.23 |
100.30 |
2021-06-25 20:20 |
72.23 |
86.18 |
100.33 |
2021-06-25 20:10 |
72.23 |
86.20 |
100.35 |
2021-06-25 20:00 |
72.23 |
86.20 |
100.38 |
2021-06-25 19:40 |
72.18 |
86.18 |
100.38 |
2021-06-25 19:10 |
72.18 |
86.18 |
100.35 |
2021-06-25 18:50 |
72.18 |
86.18 |
100.33 |
2021-06-25 18:10 |
72.23 |
86.28 |
100.53 |
2021-06-25 18:00 |
72.23 |
86.33 |
100.48 |
2021-06-25 17:50 |
72.20 |
86.33 |
100.48 |
2021-06-25 17:40 |
72.18 |
86.35 |
100.53 |
2021-06-25 17:30 |
72.13 |
86.33 |
100.48 |
2021-06-25 17:20 |
72.18 |
86.33 |
100.48 |
2021-06-25 17:00 |
72.13 |
86.40 |
100.45 |
2021-06-25 16:50 |
72.08 |
86.28 |
100.38 |
2021-06-25 16:40 |
72.08 |
86.28 |
100.35 |
2021-06-25 16:30 |
72.03 |
86.25 |
100.28 |
2021-06-25 16:10 |
72.08 |
86.28 |
100.33 |
2021-06-25 16:00 |
72.08 |
86.23 |
100.25 |
2021-06-25 15:50 |
72.08 |
86.18 |
100.20 |
2021-06-25 15:40 |
72.08 |
86.18 |
100.20 |
2021-06-25 15:10 |
72.08 |
86.18 |
100.25 |
2021-06-25 14:30 |
72.08 |
86.10 |
100.28 |
2021-06-25 14:10 |
72.13 |
86.13 |
100.28 |
2021-06-25 14:00 |
72.08 |
86.10 |
100.23 |
2021-06-25 13:40 |
72.13 |
86.13 |
100.38 |
2021-06-25 12:50 |
72.08 |
86.08 |
100.35 |
2021-06-25 12:40 |
72.13 |
86.13 |
100.38 |
2021-06-25 12:30 |
72.13 |
86.13 |
100.38 |
2021-06-25 12:20 |
72.13 |
86.15 |
100.38 |
2021-06-25 12:00 |
72.18 |
86.20 |
100.45 |
2021-06-25 11:30 |
72.13 |
86.15 |
100.38 |
2021-06-25 11:20 |
72.13 |
86.13 |
100.38 |
2021-06-25 10:50 |
72.13 |
86.15 |
100.38 |
2021-06-25 10:40 |
72.13 |
86.18 |
100.45 |
2021-06-25 10:10 |
72.13 |
86.13 |
100.33 |
2021-06-25 09:50 |
72.10 |
86.13 |
100.48 |
2021-06-25 09:30 |
72.15 |
86.15 |
100.53 |
2021-06-25 09:10 |
72.20 |
86.18 |
100.55 |
2021-06-25 08:50 |
72.23 |
86.25 |
100.68 |
2021-06-25 08:30 |
72.28 |
86.28 |
100.68 |
2021-06-25 08:20 |
72.30 |
86.28 |
100.68 |
2021-06-25 06:50 |
72.38 |
86.45 |
100.88 |
2021-06-25 06:30 |
72.35 |
86.38 |
100.80 |
2021-06-25 05:50 |
72.35 |
86.40 |
100.78 |
2021-06-25 05:40 |
72.35 |
86.38 |
100.78 |
2021-06-25 05:30 |
72.33 |
86.38 |
100.78 |
2021-06-25 05:20 |
72.35 |
86.40 |
100.78 |
2021-06-25 05:00 |
72.30 |
86.35 |
100.73 |
2021-06-25 04:30 |
72.28 |
86.30 |
100.65 |
2021-06-25 04:10 |
72.28 |
86.25 |
100.65 |
2021-06-25 03:40 |
72.30 |
86.25 |
100.63 |
2021-06-25 03:30 |
72.30 |
86.25 |
100.63 |
2021-06-25 03:10 |
72.33 |
86.30 |
100.65 |
2021-06-25 03:00 |
72.30 |
86.25 |
100.68 |
2021-06-25 02:50 |
72.30 |
86.30 |
100.73 |
2021-06-25 02:20 |
72.30 |
86.25 |
100.70 |
2021-06-25 02:10 |
72.33 |
86.30 |
100.70 |
2021-06-25 01:50 |
72.30 |
86.30 |
100.68 |
2021-06-25 01:40 |
72.33 |
86.30 |
100.73 |
2021-06-25 01:30 |
72.35 |
86.33 |
100.73 |
2021-06-25 01:20 |
72.33 |
86.30 |
100.73 |
2021-06-25 01:10 |
72.33 |
86.30 |
100.73 |
2021-06-25 00:50 |
72.35 |
86.33 |
100.73 |
2021-06-25 00:40 |
72.35 |
86.33 |
100.73 |
2021-06-25 00:00 |
72.30 |
86.20 |
100.63 |
2021-06-24 23:50 |
72.35 |
86.30 |
100.73 |
2021-06-24 23:40 |
72.33 |
86.28 |
100.70 |
2021-06-24 23:30 |
72.33 |
86.28 |
100.75 |
2021-06-24 23:00 |
72.33 |
86.28 |
100.78 |
2021-06-24 22:40 |
72.35 |
86.33 |
100.75 |
2021-06-24 22:30 |
72.25 |
86.23 |
100.63 |
2021-06-24 22:00 |
72.25 |
86.20 |
100.63 |
2021-06-24 21:50 |
72.23 |
86.18 |
100.63 |
2021-06-24 21:30 |
72.23 |
86.18 |
100.68 |
2021-06-24 21:20 |
72.23 |
86.18 |
100.63 |
2021-06-24 20:30 |
72.23 |
86.13 |
100.48 |
2021-06-24 20:10 |
72.18 |
86.13 |
100.53 |
2021-06-24 19:00 |
72.33 |
86.28 |
100.60 |
2021-06-24 17:50 |
72.28 |
86.23 |
100.48 |
2021-06-24 17:30 |
72.23 |
86.25 |
100.53 |
2021-06-24 17:20 |
72.23 |
86.28 |
100.63 |
2021-06-24 17:10 |
72.23 |
86.28 |
100.58 |
2021-06-24 17:00 |
72.23 |
86.33 |
100.63 |
2021-06-24 16:40 |
72.28 |
86.33 |
100.58 |
2021-06-24 16:20 |
72.23 |
86.33 |
100.63 |
2021-06-24 16:10 |
72.23 |
86.35 |
100.63 |
2021-06-24 16:00 |
72.23 |
86.33 |
100.58 |
2021-06-24 15:40 |
72.23 |
86.30 |
100.53 |
2021-06-24 15:30 |
72.23 |
86.25 |
100.45 |
2021-06-24 15:20 |
72.28 |
86.30 |
100.48 |