Архив курсов валют

Время USD EUR GBP
2023-04-12 09:30 82.80 88.95 102.13
2023-04-12 09:10 82.75 89.03 102.18
2023-04-12 08:50 82.85 89.10 102.25
2023-04-12 08:30 82.85 89.15 102.28
2023-04-12 08:20 82.88 89.15 102.28
2023-04-12 08:00 82.93 89.25 102.40
2023-04-12 07:50 83.00 89.28 102.43
2023-04-12 07:40 82.85 89.25 102.30
2023-04-12 07:30 82.83 89.25 102.23
2023-04-12 07:20 82.78 89.18 102.18
2023-04-12 07:10 82.78 91.85 102.18
2023-04-12 07:00 83.53 89.78 102.35
2023-04-12 06:50 83.23 89.57 101.95
2023-04-12 06:40 83.23 89.57 101.93
2023-04-12 06:30 83.23 89.57 101.90
2023-04-12 05:50 83.23 89.57 101.90
2023-04-12 04:20 83.23 89.57 101.90
2023-04-12 04:00 83.23 89.57 101.85
2023-04-12 03:00 83.23 89.57 101.85
2023-04-12 02:00 83.23 89.57 101.85
2023-04-12 00:40 83.23 89.57 101.88
2023-04-12 00:30 83.23 89.57 101.88
2023-04-11 22:20 83.23 89.57 101.85
2023-04-11 22:00 83.23 89.57 101.85
2023-04-11 21:00 83.23 89.57 101.83
2023-04-11 20:40 83.23 89.57 101.78
2023-04-11 20:20 83.23 89.57 101.75
2023-04-11 20:10 83.23 89.57 101.75
2023-04-11 19:50 83.23 89.57 101.73
2023-04-11 19:40 83.23 89.57 101.73
2023-04-11 19:20 83.23 89.57 101.73
2023-04-11 19:10 83.23 89.57 101.73
2023-04-11 19:00 83.23 89.57 101.75
2023-04-11 18:50 82.60 88.70 101.88
2023-04-11 18:40 82.60 88.65 101.90
2023-04-11 18:30 82.58 88.63 101.88
2023-04-11 18:20 82.65 88.70 101.95
2023-04-11 18:10 82.70 88.83 102.00
2023-04-11 17:50 82.65 88.75 101.95
2023-04-11 17:40 82.70 88.83 102.08
2023-04-11 17:30 82.65 88.85 102.03
2023-04-11 17:20 82.70 88.90 102.05
2023-04-11 17:10 82.70 88.85 102.08
2023-04-11 17:00 82.60 88.70 101.90
2023-04-11 16:40 82.65 88.75 101.93
2023-04-11 16:30 82.70 88.85 102.08
2023-04-11 16:20 82.68 88.80 102.03
2023-04-11 16:10 82.70 88.78 102.00
2023-04-11 16:00 82.70 88.78 102.08
2023-04-11 15:40 82.75 88.85 102.13
2023-04-11 15:30 82.75 88.78 102.05
2023-04-11 15:20 82.68 88.70 102.00
2023-04-11 15:10 82.78 88.75 102.13
2023-04-11 15:00 82.75 88.75 102.05
2023-04-11 14:50 82.80 88.80 102.08
2023-04-11 14:40 82.85 88.98 102.08
2023-04-11 14:30 82.85 89.03 102.20
2023-04-11 14:10 82.83 89.05 102.25
2023-04-11 14:00 82.70 88.85 102.18
2023-04-11 13:50 82.78 88.90 102.25
2023-04-11 13:40 82.80 88.90 102.20
2023-04-11 13:30 82.60 88.70 101.95
2023-04-11 13:10 82.80 88.93 102.25
2023-04-11 13:00 82.85 88.93 102.30
2023-04-11 12:50 82.90 89.00 102.30
2023-04-11 12:40 83.05 89.25 102.53
2023-04-11 12:30 83.05 89.23 102.55
2023-04-11 12:20 83.10 89.25 102.63
2023-04-11 12:10 83.15 89.30 102.70
2023-04-11 12:00 82.90 89.00 102.38
2023-04-11 11:50 82.90 88.85 102.25
2023-04-11 11:10 82.60 88.58 101.93
2023-04-11 11:00 82.60 88.55 101.88
2023-04-11 10:50 82.60 88.58 101.95
2023-04-11 10:40 82.60 88.48 101.88
2023-04-11 10:30 82.50 88.40 101.68
2023-04-11 10:20 82.45 88.38 101.70
2023-04-11 10:10 82.38 88.28 101.45
2023-04-11 10:00 82.45 88.33 101.60
2023-04-11 09:50 82.50 88.33 101.65
2023-04-11 09:40 82.50 88.38 101.63
2023-04-11 09:30 82.48 88.40 101.60
2023-04-11 09:20 82.45 88.33 101.58
2023-04-11 08:50 82.45 88.45 101.58
2023-04-11 08:40 82.45 88.33 101.53
2023-04-11 08:30 82.50 88.35 101.63
2023-04-11 08:20 82.40 88.30 101.50
2023-04-11 08:10 82.45 88.30 101.53
2023-04-11 08:00 82.38 88.28 101.40
2023-04-11 07:40 82.43 88.28 101.50
2023-04-11 07:30 82.40 88.25 101.50
2023-04-11 07:20 82.38 88.33 101.48
2023-04-11 07:10 82.30 88.03 101.35
2023-04-11 07:00 83.00 88.85 101.50
2023-04-11 06:50 82.93 88.90 100.88
2023-04-11 06:40 82.93 88.90 101.38
2023-04-11 04:40 82.93 88.90 101.33
2023-04-11 04:10 82.93 88.90 101.28
2023-04-11 03:40 82.93 88.90 101.33
2023-04-11 03:20 82.93 88.90 101.35