Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-03-24 15:40 | 101.68 | 111.53 | 134.73 |
| 2022-03-24 15:30 | 101.68 | 111.50 | 134.73 |
| 2022-03-24 15:20 | 101.73 | 111.53 | 134.73 |
| 2022-03-24 15:10 | 101.68 | 111.58 | 134.73 |
| 2022-03-24 15:00 | 101.75 | 111.70 | 134.73 |
| 2022-03-24 14:50 | 101.73 | 111.55 | 134.73 |
| 2022-03-24 14:40 | 101.70 | 111.63 | 134.73 |
| 2022-03-24 14:30 | 101.78 | 111.68 | 136.08 |
| 2022-03-24 14:10 | 101.75 | 111.73 | 136.70 |
| 2022-03-24 14:00 | 101.70 | 111.70 | 134.18 |
| 2022-03-24 13:40 | 101.73 | 111.78 | 134.18 |
| 2022-03-24 13:30 | 101.80 | 111.80 | 134.18 |
| 2022-03-24 13:20 | 101.78 | 111.78 | 134.18 |
| 2022-03-24 13:00 | 101.75 | 111.85 | 134.15 |
| 2022-03-24 12:40 | 101.83 | 111.85 | 134.15 |
| 2022-03-24 12:30 | 102.08 | 112.20 | 134.13 |
| 2022-03-24 12:20 | 101.95 | 112.05 | 134.13 |
| 2022-03-24 12:10 | 101.93 | 112.08 | 134.13 |
| 2022-03-24 11:40 | 101.88 | 112.08 | 134.08 |
| 2022-03-24 11:30 | 101.80 | 112.05 | 133.65 |
| 2022-03-24 11:20 | 101.75 | 112.05 | 133.40 |
| 2022-03-24 11:10 | 102.05 | 112.28 | 131.70 |
| 2022-03-24 11:00 | 101.43 | 111.50 | 131.85 |
| 2022-03-24 10:50 | 101.43 | 111.48 | 133.23 |
| 2022-03-24 10:30 | 101.33 | 111.43 | 133.90 |
| 2022-03-24 10:20 | 101.68 | 112.28 | 135.93 |
| 2022-03-24 10:10 | 102.30 | 112.53 | 140.73 |
| 2022-03-23 19:00 | 98.88 | 108.03 | 130.33 |
| 2022-03-23 18:50 | 104.20 | 114.98 | 138.15 |
| 2022-03-23 18:40 | 105.23 | 116.03 | 138.68 |
| 2022-03-23 18:30 | 105.10 | 115.68 | 138.95 |
| 2022-03-23 18:20 | 104.65 | 115.13 | 138.68 |
| 2022-03-23 18:10 | 104.78 | 115.23 | 138.40 |
| 2022-03-23 17:40 | 105.20 | 115.60 | 138.73 |
| 2022-03-23 17:20 | 105.23 | 115.60 | 138.68 |
| 2022-03-23 17:10 | 104.73 | 115.23 | 138.68 |
| 2022-03-23 17:00 | 105.95 | 116.53 | 138.68 |
| 2022-03-23 16:50 | 106.53 | 117.18 | 138.90 |
| 2022-03-23 16:40 | 106.40 | 117.20 | 139.43 |
| 2022-03-23 16:30 | 106.45 | 117.53 | 139.43 |
| 2022-03-23 16:20 | 106.25 | 117.23 | 139.20 |
| 2022-03-23 16:10 | 106.08 | 117.18 | 139.90 |
| 2022-03-23 16:00 | 106.60 | 117.40 | 139.90 |
| 2022-03-23 15:50 | 106.68 | 117.95 | 141.33 |
| 2022-03-23 15:40 | 107.85 | 118.55 | 142.13 |
| 2022-03-23 15:30 | 109.45 | 120.50 | 143.38 |
| 2022-03-23 15:20 | 109.93 | 120.80 | 143.38 |
| 2022-03-23 15:10 | 110.00 | 120.93 | 143.55 |
| 2022-03-23 15:00 | 109.95 | 120.73 | 143.83 |
| 2022-03-23 14:50 | 110.03 | 120.85 | 143.83 |
| 2022-03-23 14:40 | 110.08 | 120.93 | 143.83 |
| 2022-03-23 14:30 | 110.10 | 121.10 | 143.83 |
| 2022-03-23 14:20 | 110.10 | 121.10 | 143.83 |
| 2022-03-23 14:10 | 110.05 | 120.88 | 143.83 |
| 2022-03-23 14:00 | 109.85 | 120.90 | 143.83 |
| 2022-03-23 13:40 | 110.15 | 121.18 | 143.83 |
| 2022-03-23 13:20 | 109.78 | 120.88 | 143.80 |
| 2022-03-23 13:10 | 109.73 | 120.85 | 143.80 |
| 2022-03-23 13:00 | 109.63 | 120.83 | 144.38 |
| 2022-03-23 12:50 | 110.10 | 121.30 | 144.38 |
| 2022-03-23 12:30 | 110.08 | 121.38 | 144.38 |
| 2022-03-23 12:20 | 109.90 | 121.33 | 144.65 |
| 2022-03-23 12:10 | 110.15 | 121.50 | 144.38 |
| 2022-03-23 12:00 | 110.10 | 121.53 | 144.38 |
| 2022-03-23 11:20 | 110.18 | 121.53 | 144.63 |
| 2022-03-23 11:10 | 110.23 | 121.58 | 144.63 |
| 2022-03-23 11:00 | 110.28 | 121.65 | 144.68 |
| 2022-03-23 10:50 | 110.33 | 121.65 | 144.73 |
| 2022-03-23 10:40 | 110.40 | 121.83 | 145.03 |
| 2022-03-23 10:30 | 110.53 | 121.80 | 145.03 |
| 2022-03-23 10:20 | 110.13 | 121.50 | 145.50 |
| 2022-03-22 19:00 | 103.58 | 114.30 | 136.70 |
| 2022-03-22 18:50 | 109.80 | 121.18 | 144.93 |
| 2022-03-22 18:40 | 109.78 | 121.08 | 144.93 |
| 2022-03-22 18:20 | 109.78 | 121.10 | 145.03 |
| 2022-03-22 18:00 | 109.88 | 121.20 | 145.50 |
| 2022-03-22 17:50 | 110.20 | 121.30 | 145.50 |
| 2022-03-22 17:40 | 110.28 | 121.50 | 145.50 |
| 2022-03-22 17:30 | 110.33 | 121.65 | 145.50 |
| 2022-03-22 16:40 | 110.40 | 121.53 | 145.50 |
| 2022-03-22 16:30 | 110.43 | 121.58 | 145.25 |
| 2022-03-22 16:20 | 110.40 | 121.60 | 145.25 |
| 2022-03-22 16:10 | 110.30 | 121.50 | 145.03 |
| 2022-03-22 15:40 | 110.35 | 121.68 | 145.03 |
| 2022-03-22 15:30 | 110.30 | 121.53 | 145.03 |
| 2022-03-22 15:20 | 110.23 | 121.45 | 145.03 |
| 2022-03-22 15:10 | 110.25 | 121.43 | 145.03 |
| 2022-03-22 15:00 | 110.25 | 121.40 | 145.03 |
| 2022-03-22 14:50 | 110.23 | 121.40 | 145.03 |
| 2022-03-22 14:40 | 106.58 | 117.38 | 140.23 |
| 2022-03-22 14:30 | 106.60 | 117.43 | 140.23 |
| 2022-03-22 14:10 | 106.58 | 117.38 | 140.45 |
| 2022-03-22 14:00 | 106.58 | 117.35 | 140.45 |
| 2022-03-22 13:50 | 106.63 | 117.38 | 140.23 |
| 2022-03-22 13:40 | 106.55 | 117.35 | 140.20 |
| 2022-03-22 13:20 | 106.68 | 117.45 | 140.20 |
| 2022-03-22 13:10 | 106.60 | 117.43 | 140.20 |
| 2022-03-22 12:50 | 106.63 | 117.58 | 140.73 |
| 2022-03-22 12:40 | 106.60 | 117.53 | 140.48 |
| 2022-03-22 12:30 | 106.65 | 117.50 | 140.18 |