Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-06-21 03:30 | 72.80 | 86.45 | 100.63 |
| 2021-06-21 03:10 | 72.78 | 86.43 | 100.60 |
| 2021-06-21 03:00 | 72.83 | 86.48 | 100.63 |
| 2021-06-21 02:50 | 72.85 | 86.53 | 100.68 |
| 2021-06-21 02:40 | 72.83 | 86.45 | 100.60 |
| 2021-06-21 02:30 | 72.83 | 86.45 | 100.63 |
| 2021-06-21 02:10 | 72.83 | 86.40 | 100.60 |
| 2021-06-21 02:00 | 72.83 | 86.45 | 100.63 |
| 2021-06-21 01:50 | 72.78 | 86.45 | 100.58 |
| 2021-06-21 01:40 | 72.78 | 86.40 | 100.55 |
| 2021-06-21 01:20 | 72.83 | 86.45 | 100.58 |
| 2021-06-21 00:40 | 72.83 | 86.40 | 100.55 |
| 2021-06-21 00:30 | 72.83 | 86.40 | 100.55 |
| 2021-06-21 00:20 | 72.98 | 86.58 | 100.83 |
| 2021-06-20 23:00 | 72.80 | 86.30 | 100.58 |
| 2021-06-20 22:50 | 72.80 | 86.33 | 100.58 |
| 2021-06-20 22:10 | 72.80 | 86.38 | 100.58 |
| 2021-06-19 00:00 | 72.80 | 86.38 | 100.48 |
| 2021-06-18 23:50 | 72.83 | 86.40 | 100.48 |
| 2021-06-18 23:00 | 72.78 | 86.43 | 100.58 |
| 2021-06-18 22:50 | 72.73 | 86.33 | 100.48 |
| 2021-06-18 22:40 | 72.78 | 86.38 | 100.50 |
| 2021-06-18 22:00 | 72.73 | 86.38 | 100.53 |
| 2021-06-18 21:30 | 72.73 | 86.33 | 100.53 |
| 2021-06-18 21:10 | 72.68 | 86.33 | 100.53 |
| 2021-06-18 21:00 | 72.68 | 86.38 | 100.48 |
| 2021-06-18 20:50 | 72.68 | 86.35 | 100.48 |
| 2021-06-18 20:20 | 72.75 | 86.43 | 100.58 |
| 2021-06-18 19:30 | 72.80 | 86.48 | 100.58 |
| 2021-06-18 19:20 | 72.73 | 86.40 | 100.50 |
| 2021-06-18 19:00 | 72.73 | 86.33 | 100.48 |
| 2021-06-18 18:50 | 72.75 | 86.33 | 100.50 |
| 2021-06-18 18:40 | 72.70 | 86.28 | 100.45 |
| 2021-06-18 18:30 | 72.73 | 86.18 | 100.33 |
| 2021-06-18 18:20 | 72.63 | 86.15 | 100.28 |
| 2021-06-18 18:10 | 72.58 | 86.08 | 100.18 |
| 2021-06-18 18:00 | 72.58 | 86.03 | 100.18 |
| 2021-06-18 17:30 | 72.48 | 85.95 | 100.18 |
| 2021-06-18 17:10 | 72.40 | 85.90 | 100.13 |
| 2021-06-18 17:00 | 72.33 | 85.90 | 100.18 |
| 2021-06-18 16:50 | 72.28 | 85.80 | 100.13 |
| 2021-06-18 16:40 | 72.28 | 85.78 | 100.03 |
| 2021-06-18 16:30 | 72.23 | 85.83 | 100.10 |
| 2021-06-18 16:20 | 72.28 | 85.85 | 100.23 |
| 2021-06-18 16:10 | 72.33 | 85.93 | 100.23 |
| 2021-06-18 16:00 | 72.33 | 86.03 | 100.20 |
| 2021-06-18 15:50 | 72.33 | 85.98 | 100.25 |
| 2021-06-18 15:10 | 72.28 | 86.08 | 100.33 |
| 2021-06-18 14:50 | 72.28 | 86.03 | 100.33 |
| 2021-06-18 14:30 | 72.23 | 86.05 | 100.43 |
| 2021-06-18 14:20 | 72.23 | 86.03 | 100.38 |
| 2021-06-18 14:10 | 72.23 | 86.08 | 100.43 |
| 2021-06-18 14:00 | 72.23 | 86.05 | 100.43 |
| 2021-06-18 13:50 | 72.18 | 86.03 | 100.43 |
| 2021-06-18 13:40 | 72.18 | 86.00 | 100.38 |
| 2021-06-18 13:00 | 72.13 | 85.98 | 100.35 |
| 2021-06-18 12:40 | 72.08 | 85.90 | 100.28 |
| 2021-06-18 12:20 | 72.18 | 85.98 | 100.35 |
| 2021-06-18 12:10 | 72.18 | 85.98 | 100.20 |
| 2021-06-18 12:00 | 72.18 | 85.98 | 100.23 |
| 2021-06-18 11:50 | 72.23 | 86.00 | 100.28 |
| 2021-06-18 11:40 | 72.18 | 86.05 | 100.30 |
| 2021-06-18 11:10 | 72.23 | 86.03 | 100.33 |
| 2021-06-18 11:00 | 72.18 | 86.03 | 100.33 |
| 2021-06-18 10:50 | 72.23 | 86.03 | 100.28 |
| 2021-06-18 10:40 | 72.18 | 85.90 | 100.13 |
| 2021-06-18 10:30 | 72.18 | 85.85 | 100.10 |
| 2021-06-18 10:10 | 72.23 | 85.95 | 100.23 |
| 2021-06-18 09:50 | 72.33 | 86.05 | 100.43 |
| 2021-06-18 09:40 | 72.33 | 86.10 | 100.43 |
| 2021-06-18 09:30 | 72.35 | 86.13 | 100.48 |
| 2021-06-18 09:20 | 72.43 | 86.20 | 100.65 |
| 2021-06-18 09:10 | 72.45 | 86.23 | 100.73 |
| 2021-06-18 09:00 | 72.45 | 86.25 | 100.75 |
| 2021-06-18 08:50 | 72.45 | 86.25 | 100.78 |
| 2021-06-18 08:40 | 72.45 | 86.23 | 100.75 |
| 2021-06-18 08:30 | 72.45 | 86.20 | 100.73 |
| 2021-06-18 08:20 | 72.45 | 86.23 | 100.73 |
| 2021-06-18 08:10 | 72.43 | 86.25 | 100.75 |
| 2021-06-18 08:00 | 72.43 | 86.23 | 100.83 |
| 2021-06-18 07:50 | 72.35 | 86.20 | 100.73 |
| 2021-06-18 07:20 | 72.38 | 86.23 | 100.80 |
| 2021-06-18 06:10 | 72.35 | 86.25 | 100.83 |
| 2021-06-18 05:40 | 72.35 | 86.23 | 100.83 |
| 2021-06-18 05:20 | 72.35 | 86.20 | 100.83 |
| 2021-06-18 05:10 | 72.35 | 86.23 | 100.88 |
| 2021-06-18 04:50 | 72.48 | 86.33 | 101.03 |
| 2021-06-18 04:20 | 72.48 | 86.33 | 100.98 |
| 2021-06-18 03:00 | 72.40 | 86.25 | 100.98 |
| 2021-06-18 02:30 | 72.33 | 86.15 | 100.80 |
| 2021-06-18 02:20 | 72.35 | 86.20 | 100.78 |
| 2021-06-18 02:10 | 72.35 | 86.15 | 100.78 |
| 2021-06-18 01:30 | 72.33 | 86.10 | 100.78 |
| 2021-06-18 01:00 | 72.33 | 86.15 | 100.70 |
| 2021-06-18 00:50 | 72.45 | 86.25 | 100.88 |
| 2021-06-18 00:40 | 72.45 | 86.28 | 100.90 |
| 2021-06-18 00:20 | 72.53 | 86.35 | 100.98 |
| 2021-06-18 00:10 | 72.20 | 86.00 | 100.50 |
| 2021-06-18 00:00 | 72.30 | 86.15 | 100.68 |
| 2021-06-17 23:50 | 72.35 | 86.10 | 100.73 |