Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-29 16:20 | 73.90 | 83.60 | 99.35 |
| 2021-12-29 16:10 | 73.95 | 83.60 | 99.33 |
| 2021-12-29 16:00 | 73.90 | 83.50 | 99.25 |
| 2021-12-29 15:50 | 73.78 | 83.38 | 99.08 |
| 2021-12-29 15:40 | 73.78 | 83.38 | 99.10 |
| 2021-12-29 14:50 | 73.70 | 83.30 | 99.08 |
| 2021-12-29 14:40 | 73.73 | 83.30 | 99.03 |
| 2021-12-29 14:20 | 73.75 | 83.25 | 98.98 |
| 2021-12-29 14:00 | 73.78 | 83.28 | 99.08 |
| 2021-12-29 13:50 | 73.78 | 83.25 | 99.03 |
| 2021-12-29 13:40 | 73.75 | 83.23 | 98.98 |
| 2021-12-29 13:20 | 73.75 | 83.18 | 98.90 |
| 2021-12-29 13:10 | 73.73 | 83.15 | 98.93 |
| 2021-12-29 12:50 | 73.78 | 83.18 | 98.93 |
| 2021-12-29 12:00 | 73.65 | 83.13 | 98.85 |
| 2021-12-29 11:50 | 73.63 | 83.08 | 98.83 |
| 2021-12-29 11:40 | 73.65 | 83.13 | 98.80 |
| 2021-12-29 11:20 | 73.63 | 83.10 | 98.83 |
| 2021-12-29 11:00 | 73.63 | 83.23 | 98.90 |
| 2021-12-29 10:50 | 73.65 | 83.20 | 98.90 |
| 2021-12-29 10:30 | 73.65 | 83.23 | 98.85 |
| 2021-12-29 10:10 | 73.75 | 83.33 | 99.00 |
| 2021-12-29 10:00 | 73.75 | 83.35 | 99.05 |
| 2021-12-29 09:30 | 73.70 | 83.35 | 99.05 |
| 2021-12-29 09:10 | 73.75 | 83.35 | 99.00 |
| 2021-12-29 08:50 | 73.70 | 83.35 | 99.05 |
| 2021-12-29 08:40 | 73.78 | 83.40 | 99.13 |
| 2021-12-29 08:00 | 73.75 | 83.35 | 99.10 |
| 2021-12-29 06:00 | 73.75 | 83.38 | 99.08 |
| 2021-12-29 05:20 | 73.78 | 83.38 | 98.93 |
| 2021-12-29 04:40 | 73.73 | 83.28 | 98.93 |
| 2021-12-29 04:10 | 73.75 | 83.40 | 99.03 |
| 2021-12-29 03:40 | 73.73 | 83.40 | 99.03 |
| 2021-12-29 03:10 | 73.75 | 83.43 | 98.98 |
| 2021-12-29 02:40 | 73.70 | 83.35 | 98.98 |
| 2021-12-29 02:00 | 73.70 | 83.33 | 99.03 |
| 2021-12-29 01:00 | 73.60 | 83.25 | 98.88 |
| 2021-12-29 00:50 | 73.70 | 83.28 | 99.03 |
| 2021-12-29 00:30 | 73.65 | 83.30 | 98.93 |
| 2021-12-28 23:50 | 73.75 | 83.43 | 99.13 |
| 2021-12-28 23:30 | 73.78 | 83.40 | 99.08 |
| 2021-12-28 23:20 | 73.75 | 83.35 | 99.05 |
| 2021-12-28 22:50 | 73.75 | 83.35 | 99.00 |
| 2021-12-28 22:10 | 73.75 | 83.33 | 99.00 |
| 2021-12-28 21:50 | 73.75 | 83.38 | 99.05 |
| 2021-12-28 21:40 | 73.78 | 83.38 | 99.05 |
| 2021-12-28 20:30 | 73.73 | 83.45 | 99.10 |
| 2021-12-28 20:20 | 73.73 | 83.45 | 99.05 |
| 2021-12-28 19:50 | 73.75 | 83.43 | 99.03 |
| 2021-12-28 19:20 | 73.80 | 83.45 | 99.13 |
| 2021-12-28 19:10 | 73.80 | 83.43 | 99.10 |
| 2021-12-28 19:00 | 73.80 | 83.38 | 99.08 |
| 2021-12-28 18:50 | 73.83 | 83.38 | 99.10 |
| 2021-12-28 18:10 | 73.80 | 83.40 | 99.23 |
| 2021-12-28 18:00 | 73.83 | 83.50 | 99.28 |
| 2021-12-28 17:50 | 73.85 | 83.45 | 99.25 |
| 2021-12-28 17:40 | 73.80 | 83.48 | 99.28 |
| 2021-12-28 17:30 | 73.78 | 83.45 | 99.18 |
| 2021-12-28 17:20 | 73.75 | 83.48 | 99.20 |
| 2021-12-28 17:10 | 73.70 | 83.43 | 99.18 |
| 2021-12-28 17:00 | 73.65 | 83.40 | 99.15 |
| 2021-12-28 16:50 | 73.65 | 83.45 | 99.13 |
| 2021-12-28 15:30 | 73.58 | 83.40 | 99.00 |
| 2021-12-28 15:00 | 73.55 | 83.38 | 99.00 |
| 2021-12-28 14:50 | 73.58 | 83.35 | 99.03 |
| 2021-12-28 14:10 | 73.60 | 83.35 | 99.03 |
| 2021-12-28 14:00 | 73.58 | 83.35 | 98.95 |
| 2021-12-28 13:50 | 73.58 | 83.35 | 98.95 |
| 2021-12-28 13:40 | 73.60 | 83.40 | 99.00 |
| 2021-12-28 13:30 | 73.58 | 83.35 | 98.95 |
| 2021-12-28 13:10 | 73.63 | 83.40 | 99.00 |
| 2021-12-28 12:50 | 73.63 | 83.38 | 99.00 |
| 2021-12-28 12:40 | 73.60 | 83.35 | 98.93 |
| 2021-12-28 12:10 | 73.60 | 83.35 | 98.93 |
| 2021-12-28 12:00 | 73.55 | 83.28 | 98.88 |
| 2021-12-28 11:40 | 73.53 | 83.23 | 98.83 |
| 2021-12-28 11:30 | 73.50 | 83.23 | 98.78 |
| 2021-12-28 11:20 | 73.48 | 83.20 | 98.75 |
| 2021-12-28 11:10 | 73.50 | 83.20 | 98.78 |
| 2021-12-28 11:00 | 73.53 | 83.23 | 98.80 |
| 2021-12-28 10:40 | 73.53 | 83.25 | 98.80 |
| 2021-12-28 10:30 | 73.43 | 83.15 | 98.68 |
| 2021-12-28 10:10 | 73.38 | 83.10 | 98.63 |
| 2021-12-28 10:00 | 73.40 | 83.13 | 98.65 |
| 2021-12-28 09:50 | 73.40 | 83.15 | 98.65 |
| 2021-12-28 09:20 | 73.43 | 83.18 | 98.70 |
| 2021-12-28 09:00 | 73.40 | 83.15 | 98.68 |
| 2021-12-28 08:50 | 73.40 | 83.15 | 98.68 |
| 2021-12-28 08:20 | 73.45 | 83.20 | 98.70 |
| 2021-12-28 07:50 | 73.45 | 83.20 | 98.70 |
| 2021-12-28 07:20 | 73.50 | 83.25 | 98.75 |
| 2021-12-28 07:10 | 73.45 | 83.20 | 98.68 |
| 2021-12-28 06:40 | 73.43 | 83.13 | 98.58 |
| 2021-12-28 06:30 | 73.43 | 83.13 | 98.58 |
| 2021-12-28 06:10 | 73.45 | 83.15 | 98.83 |
| 2021-12-28 05:50 | 73.45 | 83.15 | 98.98 |
| 2021-12-28 05:30 | 73.45 | 83.13 | 98.58 |
| 2021-12-28 05:20 | 73.43 | 83.13 | 98.63 |
| 2021-12-28 05:10 | 73.45 | 83.15 | 98.58 |
| 2021-12-28 04:50 | 73.45 | 83.15 | 98.60 |