Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-30 19:50 | 74.85 | 84.75 | 101.03 |
| 2021-12-30 19:30 | 74.75 | 84.65 | 100.93 |
| 2021-12-30 19:20 | 74.78 | 84.70 | 100.95 |
| 2021-12-30 19:10 | 74.70 | 84.65 | 100.83 |
| 2021-12-30 19:00 | 74.65 | 84.60 | 100.78 |
| 2021-12-30 18:50 | 74.75 | 84.60 | 100.93 |
| 2021-12-30 18:40 | 74.78 | 84.68 | 100.98 |
| 2021-12-30 18:30 | 74.80 | 84.70 | 101.03 |
| 2021-12-30 18:20 | 74.80 | 84.78 | 101.15 |
| 2021-12-30 18:10 | 74.70 | 84.70 | 100.98 |
| 2021-12-30 18:00 | 74.70 | 84.70 | 100.93 |
| 2021-12-30 17:50 | 74.70 | 84.60 | 100.88 |
| 2021-12-30 17:30 | 74.70 | 84.60 | 100.80 |
| 2021-12-30 17:10 | 74.60 | 84.55 | 100.80 |
| 2021-12-30 17:00 | 74.60 | 84.55 | 100.85 |
| 2021-12-30 16:50 | 74.68 | 84.80 | 101.05 |
| 2021-12-30 16:30 | 74.78 | 84.95 | 101.20 |
| 2021-12-30 16:20 | 74.75 | 84.93 | 101.20 |
| 2021-12-30 16:10 | 74.70 | 84.85 | 101.13 |
| 2021-12-30 16:00 | 74.70 | 84.95 | 101.20 |
| 2021-12-30 15:40 | 74.93 | 85.13 | 101.43 |
| 2021-12-30 15:30 | 74.90 | 85.08 | 101.33 |
| 2021-12-30 15:10 | 74.80 | 84.90 | 101.15 |
| 2021-12-30 14:50 | 74.65 | 84.50 | 100.88 |
| 2021-12-30 14:40 | 74.60 | 84.45 | 100.83 |
| 2021-12-30 14:30 | 74.55 | 84.40 | 100.80 |
| 2021-12-30 14:10 | 74.53 | 84.30 | 100.65 |
| 2021-12-30 14:00 | 74.55 | 84.35 | 100.73 |
| 2021-12-30 13:50 | 74.55 | 84.30 | 100.68 |
| 2021-12-30 13:40 | 74.50 | 84.25 | 100.65 |
| 2021-12-30 13:30 | 74.50 | 84.28 | 100.68 |
| 2021-12-30 13:20 | 74.55 | 84.30 | 100.68 |
| 2021-12-30 13:10 | 74.65 | 84.40 | 100.75 |
| 2021-12-30 13:00 | 74.65 | 84.35 | 100.70 |
| 2021-12-30 12:50 | 74.65 | 84.35 | 100.68 |
| 2021-12-30 12:40 | 74.63 | 84.35 | 100.65 |
| 2021-12-30 12:30 | 74.65 | 84.35 | 100.63 |
| 2021-12-30 12:20 | 74.60 | 84.30 | 100.63 |
| 2021-12-30 12:10 | 74.45 | 84.20 | 100.48 |
| 2021-12-30 12:00 | 74.40 | 84.05 | 100.35 |
| 2021-12-30 11:50 | 74.45 | 84.20 | 100.43 |
| 2021-12-30 11:40 | 74.30 | 84.00 | 100.23 |
| 2021-12-30 11:30 | 74.23 | 83.90 | 100.18 |
| 2021-12-30 11:20 | 74.15 | 83.85 | 100.03 |
| 2021-12-30 11:10 | 74.10 | 83.85 | 100.03 |
| 2021-12-30 11:00 | 74.13 | 83.85 | 100.03 |
| 2021-12-30 10:50 | 74.13 | 83.88 | 100.08 |
| 2021-12-30 10:40 | 74.13 | 83.90 | 100.08 |
| 2021-12-30 10:30 | 74.10 | 83.85 | 100.10 |
| 2021-12-30 09:50 | 74.00 | 83.75 | 99.98 |
| 2021-12-30 09:40 | 73.98 | 83.70 | 99.93 |
| 2021-12-30 09:30 | 74.03 | 83.78 | 99.98 |
| 2021-12-30 09:20 | 74.03 | 83.83 | 100.03 |
| 2021-12-30 09:10 | 74.10 | 83.88 | 100.10 |
| 2021-12-30 09:00 | 74.03 | 83.83 | 100.03 |
| 2021-12-30 08:30 | 73.95 | 83.80 | 99.95 |
| 2021-12-30 07:40 | 73.95 | 83.80 | 99.98 |
| 2021-12-30 07:30 | 73.93 | 83.80 | 99.95 |
| 2021-12-30 07:10 | 73.90 | 83.78 | 99.93 |
| 2021-12-30 07:00 | 73.95 | 83.85 | 99.85 |
| 2021-12-30 06:20 | 73.95 | 83.88 | 99.75 |
| 2021-12-30 06:10 | 73.98 | 83.93 | 99.85 |
| 2021-12-30 06:00 | 74.03 | 83.93 | 100.00 |
| 2021-12-30 05:30 | 74.13 | 84.10 | 99.85 |
| 2021-12-30 04:50 | 74.13 | 84.10 | 99.85 |
| 2021-12-30 04:40 | 74.18 | 84.15 | 99.85 |
| 2021-12-30 04:20 | 74.10 | 84.10 | 99.85 |
| 2021-12-30 03:40 | 74.15 | 84.15 | 99.83 |
| 2021-12-30 02:50 | 74.15 | 84.18 | 99.80 |
| 2021-12-30 02:30 | 74.10 | 84.10 | 99.80 |
| 2021-12-30 02:20 | 74.10 | 84.10 | 99.80 |
| 2021-12-30 02:10 | 74.10 | 84.10 | 99.80 |
| 2021-12-30 02:00 | 74.10 | 84.08 | 99.75 |
| 2021-12-30 01:50 | 74.05 | 84.03 | 99.80 |
| 2021-12-30 01:30 | 74.05 | 84.00 | 99.80 |
| 2021-12-30 01:10 | 74.00 | 83.98 | 99.83 |
| 2021-12-30 01:00 | 73.95 | 83.90 | 99.78 |
| 2021-12-30 00:40 | 74.03 | 83.98 | 99.85 |
| 2021-12-30 00:10 | 74.05 | 84.00 | 99.85 |
| 2021-12-29 23:50 | 74.00 | 83.95 | 99.80 |
| 2021-12-29 23:00 | 74.05 | 84.00 | 99.90 |
| 2021-12-29 22:50 | 74.05 | 84.00 | 99.88 |
| 2021-12-29 21:30 | 74.10 | 84.03 | 99.98 |
| 2021-12-29 21:20 | 74.10 | 84.05 | 99.93 |
| 2021-12-29 19:50 | 74.15 | 84.10 | 99.93 |
| 2021-12-29 19:30 | 74.10 | 84.10 | 99.88 |
| 2021-12-29 19:20 | 74.10 | 84.10 | 99.98 |
| 2021-12-29 19:10 | 74.10 | 84.10 | 99.93 |
| 2021-12-29 19:00 | 74.20 | 84.20 | 100.03 |
| 2021-12-29 18:50 | 74.15 | 84.25 | 100.08 |
| 2021-12-29 18:40 | 74.15 | 84.25 | 100.05 |
| 2021-12-29 18:30 | 74.15 | 84.20 | 99.98 |
| 2021-12-29 18:20 | 74.10 | 84.15 | 99.93 |
| 2021-12-29 18:10 | 74.05 | 84.05 | 99.85 |
| 2021-12-29 18:00 | 73.95 | 83.95 | 99.68 |
| 2021-12-29 17:50 | 73.95 | 83.90 | 99.68 |
| 2021-12-29 17:40 | 74.00 | 83.85 | 99.63 |
| 2021-12-29 17:30 | 73.98 | 83.80 | 99.58 |
| 2021-12-29 17:10 | 74.03 | 83.80 | 99.63 |
| 2021-12-29 16:50 | 74.05 | 83.80 | 99.63 |