Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-07 17:00 | 75.58 | 85.40 | 102.33 |
| 2022-01-07 16:50 | 75.43 | 85.30 | 102.23 |
| 2022-01-07 16:40 | 75.60 | 85.40 | 102.28 |
| 2022-01-07 16:30 | 75.43 | 85.23 | 102.18 |
| 2022-01-07 16:20 | 75.45 | 85.28 | 102.20 |
| 2022-01-07 16:10 | 75.48 | 85.25 | 102.23 |
| 2022-01-07 16:00 | 75.48 | 85.25 | 102.23 |
| 2022-01-07 15:50 | 75.60 | 85.40 | 102.38 |
| 2022-01-07 15:30 | 75.80 | 85.65 | 102.65 |
| 2022-01-07 15:20 | 75.75 | 85.60 | 102.68 |
| 2022-01-07 15:10 | 75.83 | 85.70 | 102.75 |
| 2022-01-07 14:50 | 75.83 | 85.73 | 102.75 |
| 2022-01-07 14:40 | 75.83 | 85.70 | 102.73 |
| 2022-01-07 14:30 | 75.85 | 85.75 | 102.75 |
| 2022-01-07 14:10 | 75.90 | 85.78 | 102.75 |
| 2022-01-07 14:00 | 75.85 | 85.75 | 102.75 |
| 2022-01-07 13:40 | 75.70 | 85.63 | 102.50 |
| 2022-01-07 13:30 | 75.65 | 85.60 | 102.53 |
| 2022-01-07 13:20 | 75.70 | 85.70 | 102.60 |
| 2022-01-07 13:10 | 75.70 | 85.70 | 102.65 |
| 2022-01-07 13:00 | 75.65 | 85.65 | 102.55 |
| 2022-01-07 12:50 | 75.70 | 85.58 | 102.50 |
| 2022-01-07 12:30 | 75.65 | 85.58 | 102.48 |
| 2022-01-07 12:20 | 75.65 | 85.58 | 102.53 |
| 2022-01-07 12:10 | 75.75 | 85.68 | 102.60 |
| 2022-01-07 12:00 | 75.80 | 85.73 | 102.70 |
| 2022-01-07 11:50 | 75.80 | 85.75 | 102.65 |
| 2022-01-07 11:40 | 75.90 | 85.80 | 102.75 |
| 2022-01-07 11:30 | 76.00 | 85.93 | 102.90 |
| 2022-01-07 11:10 | 76.13 | 86.03 | 103.05 |
| 2022-01-07 11:00 | 76.13 | 86.10 | 103.05 |
| 2022-01-07 10:50 | 76.28 | 86.18 | 103.23 |
| 2022-01-07 10:40 | 76.43 | 86.33 | 103.45 |
| 2022-01-07 10:20 | 76.48 | 86.45 | 103.58 |
| 2022-01-07 10:10 | 76.38 | 86.33 | 103.43 |
| 2022-01-07 10:00 | 76.35 | 86.28 | 103.43 |
| 2022-01-07 09:30 | 76.28 | 86.20 | 103.30 |
| 2022-01-07 09:10 | 76.18 | 86.08 | 103.20 |
| 2022-01-07 08:50 | 76.15 | 86.08 | 103.18 |
| 2022-01-07 08:40 | 76.25 | 86.15 | 103.25 |
| 2022-01-07 07:50 | 76.18 | 86.10 | 103.20 |
| 2022-01-07 07:40 | 76.20 | 86.08 | 103.18 |
| 2022-01-07 07:30 | 76.15 | 86.08 | 103.15 |
| 2022-01-07 07:10 | 76.33 | 86.23 | 103.35 |
| 2022-01-07 06:30 | 76.33 | 86.23 | 103.38 |
| 2022-01-07 06:20 | 76.33 | 86.23 | 103.35 |
| 2022-01-07 05:50 | 76.33 | 86.23 | 103.38 |
| 2022-01-07 05:40 | 76.33 | 86.23 | 103.33 |
| 2022-01-07 04:20 | 76.40 | 86.30 | 103.45 |
| 2022-01-07 04:10 | 76.38 | 86.28 | 103.38 |
| 2022-01-07 04:00 | 76.38 | 86.28 | 103.40 |
| 2022-01-07 01:30 | 76.38 | 86.25 | 103.40 |
| 2022-01-07 01:00 | 76.33 | 86.25 | 103.28 |
| 2022-01-07 00:30 | 76.25 | 86.15 | 103.23 |
| 2022-01-07 00:20 | 76.28 | 86.15 | 103.23 |
| 2022-01-07 00:10 | 76.30 | 86.10 | 103.23 |
| 2022-01-06 23:30 | 76.30 | 86.15 | 103.25 |
| 2022-01-06 23:00 | 76.33 | 86.15 | 103.25 |
| 2022-01-06 22:50 | 76.33 | 86.20 | 103.25 |
| 2022-01-06 22:30 | 76.38 | 86.28 | 103.38 |
| 2022-01-06 22:10 | 76.38 | 86.28 | 103.35 |
| 2022-01-06 22:00 | 76.43 | 86.30 | 103.38 |
| 2022-01-06 21:50 | 76.53 | 86.40 | 103.48 |
| 2022-01-06 21:40 | 76.53 | 86.40 | 103.50 |
| 2022-01-06 21:30 | 76.53 | 86.43 | 103.50 |
| 2022-01-06 20:40 | 76.40 | 86.38 | 103.40 |
| 2022-01-06 20:10 | 76.53 | 86.53 | 103.63 |
| 2022-01-06 20:00 | 76.43 | 86.43 | 103.45 |
| 2022-01-06 19:50 | 76.45 | 86.43 | 103.45 |
| 2022-01-06 19:40 | 76.38 | 86.33 | 103.40 |
| 2022-01-06 19:30 | 76.35 | 86.33 | 103.35 |
| 2022-01-06 19:20 | 76.33 | 86.23 | 103.28 |
| 2022-01-06 19:10 | 76.43 | 86.33 | 103.40 |
| 2022-01-06 19:00 | 76.40 | 86.33 | 103.35 |
| 2022-01-06 18:50 | 76.53 | 86.53 | 103.60 |
| 2022-01-06 18:40 | 76.53 | 86.58 | 103.60 |
| 2022-01-06 18:30 | 76.73 | 86.78 | 103.75 |
| 2022-01-06 18:20 | 76.68 | 86.70 | 103.65 |
| 2022-01-06 18:10 | 76.78 | 86.88 | 103.85 |
| 2022-01-06 18:00 | 76.88 | 87.03 | 103.98 |
| 2022-01-06 17:50 | 76.73 | 86.90 | 103.93 |
| 2022-01-06 17:40 | 76.73 | 86.90 | 104.00 |
| 2022-01-06 17:30 | 77.08 | 87.18 | 104.33 |
| 2022-01-06 17:10 | 76.88 | 86.98 | 104.13 |
| 2022-01-06 17:00 | 76.78 | 86.88 | 103.93 |
| 2022-01-06 16:50 | 76.88 | 86.98 | 104.05 |
| 2022-01-06 16:40 | 76.73 | 86.75 | 103.78 |
| 2022-01-06 16:20 | 76.48 | 86.55 | 103.48 |
| 2022-01-06 16:00 | 76.33 | 86.33 | 103.33 |
| 2022-01-06 15:50 | 76.28 | 86.28 | 103.25 |
| 2022-01-06 15:40 | 76.20 | 86.23 | 103.20 |
| 2022-01-06 15:30 | 76.28 | 86.28 | 103.30 |
| 2022-01-06 15:20 | 76.23 | 86.23 | 103.23 |
| 2022-01-06 15:10 | 76.23 | 86.18 | 103.18 |
| 2022-01-06 15:00 | 76.28 | 86.28 | 103.25 |
| 2022-01-06 14:40 | 76.30 | 86.28 | 103.25 |
| 2022-01-06 14:20 | 76.15 | 86.13 | 103.00 |
| 2022-01-06 14:10 | 76.28 | 86.28 | 103.20 |
| 2022-01-06 14:00 | 76.15 | 86.18 | 102.90 |
| 2022-01-06 13:50 | 76.15 | 86.15 | 103.05 |