Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-14 07:40 | 77.60 | 88.08 | 105.13 |
| 2022-02-14 07:30 | 77.75 | 88.13 | 105.18 |
| 2022-02-14 07:20 | 77.88 | 88.35 | 105.48 |
| 2022-02-14 07:10 | 77.93 | 88.38 | 105.43 |
| 2022-02-14 07:00 | 77.35 | 87.75 | 104.88 |
| 2022-02-14 06:50 | 77.33 | 87.73 | 104.88 |
| 2022-02-14 06:40 | 77.38 | 87.80 | 104.88 |
| 2022-02-14 06:10 | 77.48 | 87.93 | 104.93 |
| 2022-02-14 06:00 | 77.50 | 87.90 | 104.93 |
| 2022-02-14 05:40 | 77.45 | 87.88 | 104.93 |
| 2022-02-14 05:30 | 77.63 | 88.00 | 104.93 |
| 2022-02-14 05:20 | 77.53 | 88.03 | 104.93 |
| 2022-02-14 05:10 | 77.53 | 88.05 | 104.98 |
| 2022-02-14 05:00 | 77.53 | 88.03 | 105.03 |
| 2022-02-14 04:50 | 77.50 | 87.98 | 105.03 |
| 2022-02-14 04:40 | 77.50 | 88.03 | 105.13 |
| 2022-02-14 04:30 | 77.48 | 88.00 | 105.03 |
| 2022-02-14 04:20 | 77.48 | 88.03 | 105.13 |
| 2022-02-14 04:10 | 77.48 | 88.05 | 105.13 |
| 2022-02-14 04:00 | 77.48 | 88.05 | 105.08 |
| 2022-02-14 03:50 | 77.43 | 88.00 | 105.13 |
| 2022-02-14 03:30 | 77.48 | 88.05 | 105.13 |
| 2022-02-14 02:40 | 77.53 | 88.05 | 105.03 |
| 2022-02-14 02:30 | 77.55 | 88.08 | 105.03 |
| 2022-02-14 02:20 | 77.53 | 88.00 | 105.08 |
| 2022-02-14 02:10 | 77.58 | 88.03 | 104.98 |
| 2022-02-14 00:30 | 77.28 | 87.63 | 104.78 |
| 2022-02-14 00:00 | 77.28 | 87.63 | 104.83 |
| 2022-02-13 12:10 | 77.40 | 87.80 | 104.83 |
| 2022-02-12 18:00 | 77.35 | 87.70 | 104.83 |
| 2022-02-12 04:10 | 77.23 | 87.60 | 104.83 |
| 2022-02-12 01:00 | 77.45 | 87.60 | 104.83 |
| 2022-02-12 00:10 | 77.30 | 87.70 | 104.78 |
| 2022-02-12 00:00 | 77.13 | 87.45 | 104.53 |
| 2022-02-11 23:50 | 77.13 | 87.53 | 104.55 |
| 2022-02-11 23:40 | 77.25 | 87.63 | 104.63 |
| 2022-02-11 23:30 | 77.33 | 87.68 | 104.75 |
| 2022-02-11 23:20 | 77.40 | 87.80 | 104.88 |
| 2022-02-11 23:10 | 77.20 | 87.65 | 104.73 |
| 2022-02-11 23:00 | 77.30 | 87.63 | 104.73 |
| 2022-02-11 22:50 | 77.18 | 87.55 | 104.65 |
| 2022-02-11 22:40 | 76.98 | 87.45 | 104.45 |
| 2022-02-11 22:20 | 76.98 | 87.30 | 104.48 |
| 2022-02-11 22:10 | 77.35 | 87.73 | 104.83 |
| 2022-02-11 22:00 | 77.50 | 87.88 | 105.23 |
| 2022-02-11 21:50 | 77.50 | 87.78 | 104.38 |
| 2022-02-11 21:40 | 77.40 | 87.98 | 105.08 |
| 2022-02-11 21:30 | 76.63 | 87.33 | 104.28 |
| 2022-02-11 21:10 | 76.33 | 86.98 | 103.88 |
| 2022-02-11 21:00 | 76.33 | 86.98 | 103.83 |
| 2022-02-11 20:50 | 76.38 | 86.98 | 103.78 |
| 2022-02-11 20:40 | 76.33 | 86.98 | 103.75 |
| 2022-02-11 20:20 | 76.25 | 86.93 | 103.70 |
| 2022-02-11 20:10 | 76.20 | 86.88 | 103.18 |
| 2022-02-11 20:00 | 76.05 | 86.73 | 103.43 |
| 2022-02-11 19:40 | 75.93 | 86.53 | 103.20 |
| 2022-02-11 19:30 | 75.93 | 86.58 | 103.25 |
| 2022-02-11 19:10 | 76.03 | 86.68 | 103.40 |
| 2022-02-11 19:00 | 76.08 | 86.78 | 103.48 |
| 2022-02-11 18:50 | 76.00 | 86.58 | 103.30 |
| 2022-02-11 18:30 | 75.88 | 86.48 | 103.15 |
| 2022-02-11 18:20 | 76.10 | 86.68 | 103.35 |
| 2022-02-11 18:10 | 75.95 | 86.48 | 103.18 |
| 2022-02-11 18:00 | 75.95 | 86.48 | 103.05 |
| 2022-02-11 17:50 | 75.83 | 86.38 | 103.03 |
| 2022-02-11 17:40 | 75.93 | 86.38 | 103.00 |
| 2022-02-11 17:30 | 75.90 | 86.48 | 103.00 |
| 2022-02-11 17:20 | 75.85 | 86.48 | 103.03 |
| 2022-02-11 17:10 | 75.68 | 86.28 | 102.75 |
| 2022-02-11 17:00 | 75.63 | 86.18 | 102.70 |
| 2022-02-11 16:50 | 75.53 | 86.08 | 102.45 |
| 2022-02-11 16:40 | 75.45 | 86.03 | 102.50 |
| 2022-02-11 16:30 | 75.38 | 86.03 | 102.43 |
| 2022-02-11 16:10 | 75.20 | 85.80 | 102.18 |
| 2022-02-11 16:00 | 75.15 | 85.78 | 102.13 |
| 2022-02-11 15:50 | 75.10 | 85.68 | 102.03 |
| 2022-02-11 15:40 | 75.00 | 85.63 | 102.00 |
| 2022-02-11 15:30 | 75.05 | 85.68 | 102.03 |
| 2022-02-11 15:20 | 75.05 | 85.68 | 102.00 |
| 2022-02-11 15:10 | 75.20 | 85.78 | 102.20 |
| 2022-02-11 14:50 | 75.00 | 85.50 | 101.85 |
| 2022-02-11 14:30 | 75.03 | 85.50 | 101.80 |
| 2022-02-11 14:20 | 75.00 | 85.43 | 101.80 |
| 2022-02-11 14:00 | 75.00 | 85.53 | 101.90 |
| 2022-02-11 13:50 | 75.03 | 85.50 | 101.83 |
| 2022-02-11 13:40 | 74.90 | 85.35 | 101.68 |
| 2022-02-11 13:30 | 74.95 | 85.35 | 101.70 |
| 2022-02-11 13:20 | 74.95 | 85.38 | 101.65 |
| 2022-02-11 13:10 | 74.93 | 85.30 | 101.58 |
| 2022-02-11 13:00 | 75.00 | 85.43 | 101.80 |
| 2022-02-11 12:50 | 75.10 | 85.53 | 101.90 |
| 2022-02-11 12:40 | 75.18 | 85.63 | 101.95 |
| 2022-02-11 12:30 | 75.03 | 85.45 | 101.78 |
| 2022-02-11 12:10 | 75.00 | 85.43 | 101.80 |
| 2022-02-11 12:00 | 75.00 | 85.45 | 101.78 |
| 2022-02-11 11:50 | 75.00 | 85.40 | 101.75 |
| 2022-02-11 11:40 | 74.93 | 85.33 | 101.73 |
| 2022-02-11 11:20 | 74.83 | 85.20 | 101.40 |
| 2022-02-11 11:00 | 74.88 | 85.25 | 101.43 |
| 2022-02-11 10:50 | 74.95 | 85.33 | 101.55 |