Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-06 13:40 | 76.28 | 86.33 | 103.15 |
| 2022-01-06 13:30 | 76.30 | 86.38 | 103.23 |
| 2022-01-06 13:20 | 76.43 | 86.53 | 103.35 |
| 2022-01-06 13:10 | 76.58 | 86.63 | 103.53 |
| 2022-01-06 13:00 | 76.63 | 86.63 | 103.58 |
| 2022-01-06 12:50 | 76.65 | 86.65 | 103.60 |
| 2022-01-06 12:40 | 76.68 | 86.68 | 103.63 |
| 2022-01-06 12:30 | 76.88 | 86.93 | 103.90 |
| 2022-01-06 12:20 | 76.93 | 86.93 | 103.93 |
| 2022-01-06 12:10 | 76.88 | 86.83 | 103.80 |
| 2022-01-06 12:00 | 77.03 | 86.98 | 104.03 |
| 2022-01-06 11:40 | 77.08 | 87.15 | 104.10 |
| 2022-01-06 11:30 | 77.08 | 87.10 | 104.08 |
| 2022-01-06 11:10 | 76.83 | 86.78 | 103.75 |
| 2022-01-06 11:00 | 76.98 | 86.93 | 103.95 |
| 2022-01-06 10:50 | 76.83 | 86.68 | 103.73 |
| 2022-01-06 10:40 | 76.68 | 86.58 | 103.60 |
| 2022-01-06 10:30 | 76.63 | 86.53 | 103.58 |
| 2022-01-06 10:20 | 76.58 | 86.53 | 103.58 |
| 2022-01-06 10:10 | 76.68 | 86.63 | 103.68 |
| 2022-01-06 09:50 | 76.68 | 86.68 | 103.65 |
| 2022-01-06 09:40 | 76.45 | 86.43 | 103.43 |
| 2022-01-06 09:30 | 76.58 | 86.58 | 103.63 |
| 2022-01-06 09:20 | 76.58 | 86.58 | 103.63 |
| 2022-01-06 09:10 | 76.73 | 86.73 | 103.78 |
| 2022-01-06 09:00 | 76.88 | 86.98 | 104.05 |
| 2022-01-06 08:50 | 76.93 | 86.93 | 104.05 |
| 2022-01-06 08:40 | 76.88 | 86.93 | 103.98 |
| 2022-01-06 08:10 | 76.98 | 87.05 | 104.13 |
| 2022-01-06 08:00 | 77.10 | 87.23 | 104.30 |
| 2022-01-06 07:50 | 77.20 | 87.35 | 104.45 |
| 2022-01-06 07:40 | 77.18 | 87.35 | 104.45 |
| 2022-01-06 07:30 | 77.25 | 87.40 | 104.55 |
| 2022-01-06 07:20 | 77.25 | 87.40 | 104.55 |
| 2022-01-06 07:10 | 76.93 | 87.00 | 104.10 |
| 2022-01-06 07:00 | 76.73 | 86.83 | 103.85 |
| 2022-01-06 06:10 | 76.73 | 86.83 | 103.90 |
| 2022-01-06 06:00 | 76.73 | 86.85 | 103.95 |
| 2022-01-06 05:30 | 76.73 | 86.78 | 103.85 |
| 2022-01-06 05:10 | 76.68 | 86.75 | 103.90 |
| 2022-01-06 04:50 | 76.73 | 86.80 | 103.95 |
| 2022-01-06 03:30 | 76.73 | 86.78 | 103.93 |
| 2022-01-06 02:00 | 76.83 | 86.90 | 104.10 |
| 2022-01-06 01:50 | 76.73 | 86.75 | 103.90 |
| 2022-01-06 01:40 | 76.73 | 86.78 | 104.05 |
| 2022-01-06 00:30 | 76.80 | 86.88 | 104.10 |
| 2022-01-06 00:20 | 76.80 | 86.88 | 104.10 |
| 2022-01-06 00:10 | 76.83 | 86.88 | 104.05 |
| 2022-01-05 23:50 | 76.83 | 86.88 | 104.10 |
| 2022-01-05 23:40 | 76.68 | 86.73 | 103.98 |
| 2022-01-05 23:30 | 76.68 | 86.73 | 103.93 |
| 2022-01-05 23:10 | 76.88 | 86.93 | 104.18 |
| 2022-01-05 23:00 | 76.50 | 86.58 | 103.75 |
| 2022-01-05 22:50 | 76.50 | 86.58 | 103.73 |
| 2022-01-05 22:40 | 76.45 | 86.48 | 103.70 |
| 2022-01-05 22:30 | 76.43 | 86.53 | 103.75 |
| 2022-01-05 22:20 | 76.45 | 86.53 | 103.80 |
| 2022-01-05 22:10 | 76.38 | 86.48 | 103.65 |
| 2022-01-05 21:50 | 76.03 | 86.23 | 103.33 |
| 2022-01-05 21:30 | 76.00 | 86.18 | 103.30 |
| 2022-01-05 21:20 | 76.03 | 86.20 | 103.33 |
| 2022-01-05 20:50 | 76.08 | 86.33 | 103.35 |
| 2022-01-05 20:30 | 75.98 | 86.18 | 103.20 |
| 2022-01-05 20:20 | 75.98 | 86.18 | 103.20 |
| 2022-01-05 20:10 | 76.08 | 86.28 | 103.30 |
| 2022-01-05 20:00 | 76.13 | 86.28 | 103.30 |
| 2022-01-05 19:50 | 76.15 | 86.28 | 103.35 |
| 2022-01-05 19:40 | 75.95 | 86.05 | 103.05 |
| 2022-01-05 19:30 | 75.93 | 85.98 | 103.00 |
| 2022-01-05 19:20 | 75.83 | 85.95 | 102.85 |
| 2022-01-05 19:00 | 75.70 | 85.83 | 102.68 |
| 2022-01-05 18:50 | 75.78 | 85.88 | 102.70 |
| 2022-01-05 18:20 | 75.60 | 85.78 | 102.50 |
| 2022-01-05 18:10 | 75.53 | 85.68 | 102.40 |
| 2022-01-05 18:00 | 75.50 | 85.55 | 102.28 |
| 2022-01-05 17:40 | 75.73 | 85.80 | 102.58 |
| 2022-01-05 17:20 | 75.78 | 85.85 | 102.68 |
| 2022-01-05 17:10 | 75.83 | 85.88 | 102.73 |
| 2022-01-05 16:30 | 75.80 | 85.70 | 102.65 |
| 2022-01-05 16:20 | 75.78 | 85.68 | 102.63 |
| 2022-01-05 16:00 | 75.75 | 85.65 | 102.55 |
| 2022-01-05 15:50 | 75.70 | 85.63 | 102.45 |
| 2022-01-05 15:40 | 75.68 | 85.58 | 102.40 |
| 2022-01-05 15:30 | 75.63 | 85.58 | 102.40 |
| 2022-01-05 15:20 | 75.70 | 85.70 | 102.50 |
| 2022-01-05 15:00 | 75.75 | 85.75 | 102.58 |
| 2022-01-05 14:50 | 75.68 | 85.68 | 102.53 |
| 2022-01-05 14:40 | 75.70 | 85.68 | 102.50 |
| 2022-01-05 14:30 | 75.73 | 85.73 | 102.55 |
| 2022-01-05 14:20 | 75.65 | 85.63 | 102.45 |
| 2022-01-05 14:10 | 75.70 | 85.65 | 102.33 |
| 2022-01-05 13:50 | 75.73 | 85.68 | 102.50 |
| 2022-01-05 13:40 | 75.75 | 85.68 | 102.53 |
| 2022-01-05 13:20 | 75.70 | 85.68 | 102.55 |
| 2022-01-05 13:10 | 75.70 | 85.63 | 102.50 |
| 2022-01-05 13:00 | 75.83 | 85.73 | 102.60 |
| 2022-01-05 12:40 | 75.85 | 85.73 | 102.70 |
| 2022-01-05 12:30 | 75.83 | 85.70 | 102.63 |
| 2022-01-05 12:20 | 75.78 | 85.63 | 102.63 |
| 2022-01-05 12:10 | 75.70 | 85.63 | 102.58 |