Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-07-13 18:00 |
74.10 |
87.63 |
102.58 |
2021-07-13 17:50 |
74.15 |
87.65 |
102.55 |
2021-07-13 17:40 |
74.10 |
87.68 |
102.55 |
2021-07-13 17:20 |
74.15 |
87.70 |
102.60 |
2021-07-13 17:10 |
74.15 |
87.63 |
102.58 |
2021-07-13 16:50 |
74.13 |
87.63 |
102.55 |
2021-07-13 16:40 |
74.20 |
87.65 |
102.55 |
2021-07-13 16:00 |
74.35 |
87.75 |
102.68 |
2021-07-13 15:50 |
74.25 |
87.73 |
102.63 |
2021-07-13 15:40 |
74.25 |
87.78 |
102.58 |
2021-07-13 15:20 |
74.10 |
87.80 |
102.65 |
2021-07-13 15:00 |
74.18 |
87.83 |
102.75 |
2021-07-13 14:40 |
74.13 |
87.73 |
102.65 |
2021-07-13 14:30 |
74.15 |
87.80 |
102.68 |
2021-07-13 14:00 |
74.03 |
87.68 |
102.58 |
2021-07-13 13:50 |
74.00 |
87.68 |
102.58 |
2021-07-13 13:40 |
74.05 |
87.73 |
102.63 |
2021-07-13 13:30 |
74.00 |
87.63 |
102.55 |
2021-07-13 13:20 |
74.03 |
87.68 |
102.58 |
2021-07-13 13:10 |
74.05 |
87.68 |
102.63 |
2021-07-13 13:00 |
74.10 |
87.73 |
102.65 |
2021-07-13 12:40 |
74.05 |
87.68 |
102.60 |
2021-07-13 12:20 |
74.03 |
87.68 |
102.60 |
2021-07-13 12:00 |
73.95 |
87.55 |
102.50 |
2021-07-13 11:50 |
73.93 |
87.60 |
102.45 |
2021-07-13 11:40 |
73.95 |
87.60 |
102.45 |
2021-07-13 11:30 |
73.90 |
87.55 |
102.40 |
2021-07-13 11:20 |
73.98 |
87.63 |
102.55 |
2021-07-13 10:40 |
74.00 |
87.75 |
102.68 |
2021-07-13 10:00 |
74.20 |
87.95 |
102.98 |
2021-07-13 09:50 |
74.23 |
88.03 |
103.10 |
2021-07-13 09:40 |
74.33 |
88.18 |
103.20 |
2021-07-13 09:30 |
74.33 |
88.18 |
103.20 |
2021-07-13 09:10 |
74.25 |
88.08 |
103.10 |
2021-07-13 08:40 |
74.33 |
88.15 |
103.20 |
2021-07-13 08:10 |
74.33 |
88.18 |
103.25 |
2021-07-13 07:10 |
74.33 |
88.18 |
103.25 |
2021-07-13 06:50 |
74.35 |
88.30 |
103.35 |
2021-07-13 06:10 |
74.35 |
88.30 |
103.40 |
2021-07-13 05:30 |
74.35 |
88.25 |
103.33 |
2021-07-13 05:10 |
74.35 |
88.23 |
103.28 |
2021-07-13 04:30 |
74.40 |
88.25 |
103.30 |
2021-07-13 04:20 |
74.40 |
88.25 |
103.33 |
2021-07-13 04:10 |
74.40 |
88.28 |
103.35 |
2021-07-13 03:20 |
74.40 |
88.30 |
103.38 |
2021-07-13 01:50 |
74.43 |
88.33 |
103.35 |
2021-07-13 01:30 |
74.45 |
88.30 |
103.38 |
2021-07-13 00:50 |
74.40 |
88.25 |
103.30 |
2021-07-12 22:40 |
74.43 |
88.28 |
103.30 |
2021-07-12 22:20 |
74.45 |
88.25 |
103.30 |
2021-07-12 22:10 |
74.43 |
88.25 |
103.25 |
2021-07-12 21:30 |
74.40 |
88.25 |
103.25 |
2021-07-12 21:10 |
74.45 |
88.25 |
103.30 |
2021-07-12 20:20 |
74.45 |
88.25 |
103.35 |
2021-07-12 20:10 |
74.45 |
88.28 |
103.35 |
2021-07-12 20:00 |
74.45 |
88.25 |
103.30 |
2021-07-12 19:40 |
74.43 |
88.25 |
103.30 |
2021-07-12 19:00 |
74.40 |
88.25 |
103.30 |
2021-07-12 18:30 |
74.40 |
88.28 |
103.35 |
2021-07-12 18:20 |
74.40 |
88.25 |
103.25 |
2021-07-12 17:40 |
74.38 |
88.28 |
103.35 |
2021-07-12 17:30 |
74.45 |
88.35 |
103.40 |
2021-07-12 17:00 |
74.55 |
88.43 |
103.45 |
2021-07-12 16:50 |
74.50 |
88.43 |
103.40 |
2021-07-12 16:40 |
74.55 |
88.40 |
103.40 |
2021-07-12 16:30 |
74.55 |
88.43 |
103.30 |
2021-07-12 16:20 |
74.55 |
88.40 |
103.25 |
2021-07-12 15:20 |
74.65 |
88.48 |
103.35 |
2021-07-12 15:00 |
74.70 |
88.43 |
103.40 |
2021-07-12 14:50 |
74.65 |
88.38 |
103.40 |
2021-07-12 14:20 |
74.70 |
88.50 |
103.50 |
2021-07-12 14:10 |
74.70 |
88.53 |
103.58 |
2021-07-12 14:00 |
74.75 |
88.55 |
103.55 |
2021-07-12 13:50 |
74.70 |
88.55 |
103.50 |
2021-07-12 13:40 |
74.70 |
88.55 |
103.45 |
2021-07-12 13:20 |
74.70 |
88.53 |
103.45 |
2021-07-12 13:10 |
74.65 |
88.48 |
103.45 |
2021-07-12 12:50 |
74.65 |
88.53 |
103.50 |
2021-07-12 12:40 |
74.55 |
88.50 |
103.45 |
2021-07-12 12:30 |
74.60 |
88.53 |
103.45 |
2021-07-12 12:20 |
74.60 |
88.60 |
103.50 |
2021-07-12 12:10 |
74.60 |
88.55 |
103.40 |
2021-07-12 11:50 |
74.60 |
88.50 |
103.40 |
2021-07-12 11:40 |
74.60 |
88.55 |
103.50 |
2021-07-12 11:20 |
74.65 |
88.63 |
103.60 |
2021-07-12 11:10 |
74.65 |
88.70 |
103.60 |
2021-07-12 10:40 |
74.55 |
88.50 |
103.50 |
2021-07-12 10:30 |
74.53 |
88.48 |
103.50 |
2021-07-12 10:10 |
74.50 |
88.45 |
103.55 |
2021-07-12 10:00 |
74.48 |
88.33 |
103.45 |
2021-07-12 09:50 |
74.45 |
88.30 |
103.40 |
2021-07-12 09:40 |
74.40 |
88.30 |
103.40 |
2021-07-12 09:30 |
74.45 |
88.30 |
103.40 |
2021-07-12 09:20 |
74.43 |
88.33 |
103.35 |
2021-07-12 09:10 |
74.35 |
88.28 |
103.35 |
2021-07-12 09:00 |
74.45 |
88.38 |
103.40 |
2021-07-12 08:50 |
74.45 |
88.38 |
103.40 |
2021-07-12 08:40 |
74.48 |
88.38 |
103.43 |
2021-07-12 08:00 |
74.45 |
88.38 |
103.43 |
2021-07-12 07:40 |
74.45 |
88.35 |
103.40 |