Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-12 00:00 | 74.45 | 84.63 | 101.50 |
| 2022-01-11 23:50 | 74.45 | 84.63 | 101.48 |
| 2022-01-11 22:50 | 74.53 | 84.68 | 101.55 |
| 2022-01-11 22:10 | 74.53 | 84.75 | 101.55 |
| 2022-01-11 22:00 | 74.55 | 84.73 | 101.55 |
| 2022-01-11 21:30 | 74.60 | 84.70 | 101.55 |
| 2022-01-11 21:20 | 74.55 | 84.70 | 101.55 |
| 2022-01-11 21:10 | 74.60 | 84.70 | 101.55 |
| 2022-01-11 21:00 | 74.60 | 84.70 | 101.58 |
| 2022-01-11 20:40 | 74.55 | 84.65 | 101.48 |
| 2022-01-11 20:10 | 74.50 | 84.65 | 101.48 |
| 2022-01-11 19:50 | 74.55 | 84.70 | 101.53 |
| 2022-01-11 19:40 | 74.55 | 84.70 | 101.53 |
| 2022-01-11 19:20 | 74.50 | 84.65 | 101.53 |
| 2022-01-11 19:10 | 74.55 | 84.65 | 101.50 |
| 2022-01-11 19:00 | 74.60 | 84.60 | 101.48 |
| 2022-01-11 18:50 | 74.75 | 84.80 | 101.65 |
| 2022-01-11 18:30 | 74.70 | 84.65 | 101.53 |
| 2022-01-11 18:20 | 74.75 | 84.75 | 101.58 |
| 2022-01-11 18:10 | 74.83 | 84.83 | 101.73 |
| 2022-01-11 18:00 | 74.90 | 84.85 | 101.70 |
| 2022-01-11 17:50 | 75.00 | 84.85 | 101.70 |
| 2022-01-11 17:30 | 74.90 | 84.80 | 101.70 |
| 2022-01-11 17:10 | 74.90 | 84.83 | 101.65 |
| 2022-01-11 16:50 | 74.90 | 84.88 | 101.70 |
| 2022-01-11 16:30 | 74.88 | 84.85 | 101.68 |
| 2022-01-11 16:20 | 74.85 | 84.90 | 101.70 |
| 2022-01-11 16:00 | 74.93 | 84.90 | 101.73 |
| 2022-01-11 15:40 | 74.85 | 84.88 | 101.70 |
| 2022-01-11 15:20 | 74.83 | 84.80 | 101.68 |
| 2022-01-11 15:10 | 74.80 | 84.85 | 101.70 |
| 2022-01-11 14:50 | 74.85 | 84.85 | 101.75 |
| 2022-01-11 14:40 | 74.85 | 84.88 | 101.80 |
| 2022-01-11 14:20 | 74.93 | 84.90 | 101.90 |
| 2022-01-11 14:00 | 74.90 | 84.90 | 101.95 |
| 2022-01-11 13:50 | 74.90 | 84.90 | 101.95 |
| 2022-01-11 13:40 | 74.90 | 84.88 | 101.90 |
| 2022-01-11 13:30 | 74.90 | 84.83 | 101.90 |
| 2022-01-11 13:20 | 74.85 | 84.85 | 101.88 |
| 2022-01-11 13:10 | 74.85 | 84.85 | 101.88 |
| 2022-01-11 13:00 | 74.88 | 84.85 | 101.90 |
| 2022-01-11 12:50 | 74.90 | 84.88 | 101.95 |
| 2022-01-11 12:40 | 74.90 | 84.95 | 101.95 |
| 2022-01-11 12:30 | 74.85 | 84.93 | 101.90 |
| 2022-01-11 12:10 | 74.93 | 85.03 | 102.00 |
| 2022-01-11 12:00 | 74.88 | 85.00 | 101.95 |
| 2022-01-11 11:50 | 74.90 | 84.95 | 101.95 |
| 2022-01-11 11:40 | 74.85 | 84.90 | 101.88 |
| 2022-01-11 11:30 | 74.75 | 84.83 | 101.80 |
| 2022-01-11 11:20 | 74.70 | 84.75 | 101.78 |
| 2022-01-11 11:10 | 74.75 | 84.78 | 101.78 |
| 2022-01-11 11:00 | 74.83 | 84.85 | 101.75 |
| 2022-01-11 10:50 | 74.83 | 84.88 | 101.75 |
| 2022-01-11 10:40 | 74.85 | 84.88 | 101.75 |
| 2022-01-11 10:30 | 74.80 | 84.85 | 101.73 |
| 2022-01-11 10:20 | 74.90 | 84.93 | 101.80 |
| 2022-01-11 10:00 | 74.93 | 84.93 | 101.80 |
| 2022-01-11 09:50 | 74.95 | 84.93 | 101.83 |
| 2022-01-11 09:40 | 74.93 | 84.95 | 101.83 |
| 2022-01-11 09:30 | 74.90 | 84.93 | 101.83 |
| 2022-01-11 09:20 | 74.88 | 84.93 | 101.83 |
| 2022-01-11 09:00 | 74.95 | 84.98 | 101.93 |
| 2022-01-11 08:50 | 74.93 | 84.98 | 101.93 |
| 2022-01-11 08:40 | 74.88 | 84.93 | 101.88 |
| 2022-01-11 08:10 | 74.93 | 84.95 | 101.88 |
| 2022-01-11 08:00 | 74.93 | 84.95 | 101.85 |
| 2022-01-11 07:40 | 74.88 | 84.95 | 101.78 |
| 2022-01-11 07:30 | 74.83 | 84.85 | 101.73 |
| 2022-01-11 07:20 | 74.83 | 84.85 | 101.68 |
| 2022-01-11 07:10 | 74.88 | 84.90 | 101.80 |
| 2022-01-11 06:50 | 74.93 | 84.98 | 101.90 |
| 2022-01-11 06:10 | 74.95 | 84.98 | 101.90 |
| 2022-01-11 06:00 | 75.00 | 84.98 | 101.90 |
| 2022-01-11 05:40 | 75.15 | 85.23 | 101.90 |
| 2022-01-11 05:20 | 74.95 | 84.98 | 101.90 |
| 2022-01-11 05:10 | 74.98 | 84.98 | 101.85 |
| 2022-01-11 05:00 | 74.95 | 84.98 | 101.80 |
| 2022-01-11 04:50 | 74.95 | 84.98 | 101.83 |
| 2022-01-11 04:30 | 74.95 | 84.98 | 101.80 |
| 2022-01-11 04:20 | 74.93 | 84.93 | 101.80 |
| 2022-01-11 03:40 | 74.93 | 84.93 | 101.75 |
| 2022-01-11 03:10 | 74.90 | 84.88 | 101.78 |
| 2022-01-11 02:50 | 74.95 | 84.93 | 101.68 |
| 2022-01-11 02:40 | 74.95 | 84.90 | 101.63 |
| 2022-01-11 02:20 | 74.95 | 84.93 | 101.63 |
| 2022-01-11 01:20 | 74.93 | 84.88 | 101.58 |
| 2022-01-11 01:00 | 74.90 | 84.83 | 101.80 |
| 2022-01-11 00:50 | 74.88 | 84.83 | 101.85 |
| 2022-01-11 00:40 | 74.88 | 84.85 | 101.85 |
| 2022-01-11 00:30 | 74.88 | 84.83 | 101.68 |
| 2022-01-11 00:20 | 74.93 | 84.88 | 101.73 |
| 2022-01-11 00:00 | 75.03 | 84.98 | 101.90 |
| 2022-01-10 23:40 | 75.10 | 85.05 | 101.98 |
| 2022-01-10 23:30 | 75.08 | 85.10 | 101.98 |
| 2022-01-10 23:20 | 75.15 | 85.10 | 102.03 |
| 2022-01-10 23:00 | 75.20 | 85.13 | 102.03 |
| 2022-01-10 22:30 | 75.20 | 85.15 | 102.03 |
| 2022-01-10 22:00 | 75.15 | 85.10 | 101.98 |
| 2022-01-10 21:50 | 75.18 | 85.15 | 102.03 |
| 2022-01-10 21:30 | 75.20 | 85.15 | 102.03 |