Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-11 16:10 | 75.20 | 85.80 | 102.18 |
| 2022-02-11 16:00 | 75.15 | 85.78 | 102.13 |
| 2022-02-11 15:50 | 75.10 | 85.68 | 102.03 |
| 2022-02-11 15:40 | 75.00 | 85.63 | 102.00 |
| 2022-02-11 15:30 | 75.05 | 85.68 | 102.03 |
| 2022-02-11 15:20 | 75.05 | 85.68 | 102.00 |
| 2022-02-11 15:10 | 75.20 | 85.78 | 102.20 |
| 2022-02-11 14:50 | 75.00 | 85.50 | 101.85 |
| 2022-02-11 14:30 | 75.03 | 85.50 | 101.80 |
| 2022-02-11 14:20 | 75.00 | 85.43 | 101.80 |
| 2022-02-11 14:00 | 75.00 | 85.53 | 101.90 |
| 2022-02-11 13:50 | 75.03 | 85.50 | 101.83 |
| 2022-02-11 13:40 | 74.90 | 85.35 | 101.68 |
| 2022-02-11 13:30 | 74.95 | 85.35 | 101.70 |
| 2022-02-11 13:20 | 74.95 | 85.38 | 101.65 |
| 2022-02-11 13:10 | 74.93 | 85.30 | 101.58 |
| 2022-02-11 13:00 | 75.00 | 85.43 | 101.80 |
| 2022-02-11 12:50 | 75.10 | 85.53 | 101.90 |
| 2022-02-11 12:40 | 75.18 | 85.63 | 101.95 |
| 2022-02-11 12:30 | 75.03 | 85.45 | 101.78 |
| 2022-02-11 12:10 | 75.00 | 85.43 | 101.80 |
| 2022-02-11 12:00 | 75.00 | 85.45 | 101.78 |
| 2022-02-11 11:50 | 75.00 | 85.40 | 101.75 |
| 2022-02-11 11:40 | 74.93 | 85.33 | 101.73 |
| 2022-02-11 11:20 | 74.83 | 85.20 | 101.40 |
| 2022-02-11 11:00 | 74.88 | 85.25 | 101.43 |
| 2022-02-11 10:50 | 74.95 | 85.33 | 101.55 |
| 2022-02-11 10:40 | 74.95 | 85.33 | 101.53 |
| 2022-02-11 10:30 | 75.00 | 85.33 | 101.55 |
| 2022-02-11 10:20 | 75.05 | 85.38 | 101.58 |
| 2022-02-11 10:10 | 75.00 | 85.33 | 101.53 |
| 2022-02-11 10:00 | 75.18 | 85.45 | 101.68 |
| 2022-02-11 09:50 | 75.20 | 85.60 | 101.78 |
| 2022-02-11 09:40 | 75.20 | 85.55 | 101.73 |
| 2022-02-11 09:30 | 75.20 | 85.58 | 101.75 |
| 2022-02-11 09:00 | 75.20 | 85.65 | 101.85 |
| 2022-02-11 08:50 | 75.18 | 85.60 | 101.83 |
| 2022-02-11 08:30 | 75.20 | 85.65 | 101.83 |
| 2022-02-11 08:20 | 75.20 | 85.63 | 101.83 |
| 2022-02-11 08:10 | 75.25 | 85.65 | 101.88 |
| 2022-02-11 07:40 | 75.13 | 85.53 | 101.78 |
| 2022-02-11 07:30 | 75.15 | 85.50 | 101.73 |
| 2022-02-11 07:20 | 75.13 | 85.55 | 101.78 |
| 2022-02-11 07:10 | 75.13 | 85.58 | 101.75 |
| 2022-02-11 07:00 | 75.10 | 85.55 | 101.68 |
| 2022-02-11 06:50 | 75.08 | 85.55 | 101.65 |
| 2022-02-11 06:30 | 75.05 | 85.55 | 101.70 |
| 2022-02-11 06:00 | 75.03 | 85.58 | 101.75 |
| 2022-02-11 05:50 | 75.03 | 85.58 | 101.70 |
| 2022-02-11 05:40 | 75.03 | 85.55 | 101.75 |
| 2022-02-11 05:30 | 75.03 | 85.55 | 101.75 |
| 2022-02-11 05:00 | 75.03 | 85.55 | 101.73 |
| 2022-02-11 04:10 | 75.10 | 85.58 | 101.73 |
| 2022-02-11 03:50 | 75.08 | 85.53 | 101.65 |
| 2022-02-11 03:40 | 75.08 | 85.53 | 101.63 |
| 2022-02-11 03:30 | 75.08 | 85.48 | 101.65 |
| 2022-02-11 03:20 | 75.05 | 85.58 | 101.68 |
| 2022-02-11 03:00 | 75.05 | 85.63 | 101.70 |
| 2022-02-11 02:40 | 75.05 | 85.65 | 101.70 |
| 2022-02-11 02:30 | 75.03 | 85.60 | 101.68 |
| 2022-02-11 01:50 | 75.03 | 85.75 | 101.65 |
| 2022-02-11 01:40 | 75.03 | 85.75 | 101.65 |
| 2022-02-11 01:20 | 75.03 | 85.75 | 101.68 |
| 2022-02-11 01:00 | 75.03 | 85.75 | 101.80 |
| 2022-02-11 00:40 | 75.05 | 85.78 | 101.85 |
| 2022-02-11 00:30 | 75.13 | 85.75 | 101.75 |
| 2022-02-11 00:20 | 75.08 | 85.78 | 101.73 |
| 2022-02-11 00:00 | 75.08 | 85.80 | 101.75 |
| 2022-02-10 23:50 | 75.03 | 85.85 | 101.75 |
| 2022-02-10 23:30 | 74.93 | 85.80 | 101.70 |
| 2022-02-10 23:00 | 74.98 | 85.85 | 101.78 |
| 2022-02-10 22:50 | 74.98 | 85.88 | 101.83 |
| 2022-02-10 22:30 | 74.93 | 85.85 | 101.78 |
| 2022-02-10 22:20 | 74.93 | 85.83 | 101.80 |
| 2022-02-10 22:00 | 74.85 | 85.80 | 101.83 |
| 2022-02-10 21:50 | 74.88 | 85.85 | 101.85 |
| 2022-02-10 21:40 | 74.83 | 85.80 | 101.80 |
| 2022-02-10 21:30 | 74.80 | 85.75 | 101.80 |
| 2022-02-10 21:10 | 74.75 | 85.73 | 101.80 |
| 2022-02-10 21:00 | 74.75 | 85.73 | 101.80 |
| 2022-02-10 20:40 | 74.65 | 85.63 | 101.73 |
| 2022-02-10 20:30 | 74.65 | 85.65 | 101.73 |
| 2022-02-10 20:20 | 74.68 | 85.73 | 101.80 |
| 2022-02-10 20:10 | 74.65 | 85.73 | 101.80 |
| 2022-02-10 19:50 | 74.55 | 85.63 | 101.68 |
| 2022-02-10 19:30 | 74.70 | 85.80 | 101.80 |
| 2022-02-10 19:20 | 74.60 | 85.73 | 101.70 |
| 2022-02-10 19:10 | 74.60 | 85.58 | 101.58 |
| 2022-02-10 19:00 | 74.55 | 85.50 | 101.55 |
| 2022-02-10 18:50 | 74.45 | 85.43 | 101.38 |
| 2022-02-10 18:20 | 74.55 | 85.33 | 101.28 |
| 2022-02-10 18:10 | 74.50 | 85.20 | 101.20 |
| 2022-02-10 18:00 | 74.55 | 85.08 | 101.15 |
| 2022-02-10 17:50 | 74.65 | 85.08 | 101.10 |
| 2022-02-10 17:40 | 74.55 | 85.03 | 101.00 |
| 2022-02-10 17:30 | 74.75 | 85.10 | 101.13 |
| 2022-02-10 17:20 | 74.75 | 85.15 | 101.15 |
| 2022-02-10 17:10 | 74.65 | 85.05 | 101.03 |
| 2022-02-10 17:00 | 74.55 | 85.08 | 101.03 |
| 2022-02-10 16:50 | 74.65 | 85.00 | 100.98 |