Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-05 11:50 | 75.85 | 85.68 | 102.73 |
| 2022-01-05 11:40 | 75.80 | 85.68 | 102.68 |
| 2022-01-05 11:30 | 75.75 | 85.68 | 102.40 |
| 2022-01-05 11:20 | 75.65 | 85.53 | 102.48 |
| 2022-01-05 11:10 | 75.73 | 85.60 | 102.55 |
| 2022-01-05 11:00 | 75.78 | 85.63 | 102.55 |
| 2022-01-05 10:50 | 75.78 | 85.63 | 102.58 |
| 2022-01-05 10:40 | 75.80 | 85.63 | 102.55 |
| 2022-01-05 10:30 | 75.75 | 85.58 | 102.50 |
| 2022-01-05 10:20 | 75.58 | 85.33 | 102.30 |
| 2022-01-05 10:00 | 75.45 | 85.23 | 102.10 |
| 2022-01-05 09:50 | 75.50 | 85.33 | 102.18 |
| 2022-01-05 09:30 | 75.55 | 85.35 | 102.23 |
| 2022-01-05 09:20 | 75.55 | 85.35 | 102.23 |
| 2022-01-05 09:10 | 75.65 | 85.40 | 102.33 |
| 2022-01-05 09:00 | 75.65 | 85.45 | 102.35 |
| 2022-01-05 08:40 | 75.80 | 85.60 | 102.50 |
| 2022-01-05 08:30 | 75.65 | 85.45 | 102.30 |
| 2022-01-05 08:20 | 75.55 | 85.28 | 102.18 |
| 2022-01-05 07:50 | 75.45 | 85.20 | 102.08 |
| 2022-01-05 07:30 | 75.50 | 85.25 | 102.15 |
| 2022-01-05 07:20 | 75.48 | 85.25 | 102.13 |
| 2022-01-05 05:00 | 75.30 | 85.00 | 102.00 |
| 2022-01-05 04:00 | 75.30 | 84.90 | 101.90 |
| 2022-01-05 03:10 | 75.30 | 84.98 | 101.90 |
| 2022-01-05 02:40 | 75.30 | 84.98 | 101.85 |
| 2022-01-05 02:10 | 75.30 | 84.98 | 101.85 |
| 2022-01-05 01:00 | 74.65 | 84.25 | 101.95 |
| 2022-01-05 00:30 | 75.30 | 84.98 | 101.85 |
| 2022-01-05 00:20 | 75.28 | 84.93 | 101.85 |
| 2022-01-05 00:10 | 75.28 | 84.93 | 101.85 |
| 2022-01-05 00:00 | 75.38 | 85.08 | 101.95 |
| 2022-01-04 23:50 | 75.38 | 85.03 | 101.95 |
| 2022-01-04 23:40 | 75.33 | 85.03 | 101.88 |
| 2022-01-04 23:30 | 75.30 | 85.00 | 101.93 |
| 2022-01-04 23:20 | 75.30 | 84.98 | 101.88 |
| 2022-01-04 23:00 | 75.30 | 85.03 | 101.93 |
| 2022-01-04 22:50 | 75.33 | 85.05 | 101.93 |
| 2022-01-04 22:40 | 75.33 | 85.08 | 101.98 |
| 2022-01-04 22:30 | 75.38 | 85.08 | 101.98 |
| 2022-01-04 22:20 | 75.38 | 85.08 | 101.98 |
| 2022-01-04 21:20 | 75.28 | 85.00 | 101.90 |
| 2022-01-04 21:10 | 75.25 | 85.00 | 101.85 |
| 2022-01-04 21:00 | 75.28 | 85.03 | 101.90 |
| 2022-01-04 20:50 | 75.28 | 85.00 | 101.90 |
| 2022-01-04 20:30 | 75.28 | 85.03 | 101.95 |
| 2022-01-04 20:10 | 75.30 | 85.03 | 101.95 |
| 2022-01-04 20:00 | 75.18 | 84.90 | 101.78 |
| 2022-01-04 19:50 | 75.15 | 84.85 | 101.75 |
| 2022-01-04 19:30 | 75.25 | 85.00 | 101.80 |
| 2022-01-04 19:20 | 75.20 | 85.00 | 101.85 |
| 2022-01-04 19:10 | 75.20 | 85.00 | 101.85 |
| 2022-01-04 19:00 | 75.20 | 85.05 | 101.90 |
| 2022-01-04 18:50 | 75.23 | 85.13 | 101.95 |
| 2022-01-04 18:40 | 75.23 | 85.20 | 101.90 |
| 2022-01-04 18:30 | 75.30 | 85.20 | 102.00 |
| 2022-01-04 18:20 | 75.45 | 85.25 | 102.15 |
| 2022-01-04 18:10 | 75.50 | 85.23 | 102.15 |
| 2022-01-04 18:00 | 75.45 | 85.13 | 102.00 |
| 2022-01-04 17:50 | 75.48 | 85.20 | 102.10 |
| 2022-01-04 17:40 | 75.50 | 85.20 | 102.10 |
| 2022-01-04 17:30 | 75.53 | 85.23 | 102.10 |
| 2022-01-04 17:20 | 75.53 | 85.23 | 102.05 |
| 2022-01-04 17:10 | 75.40 | 85.10 | 101.90 |
| 2022-01-04 17:00 | 75.40 | 85.05 | 101.88 |
| 2022-01-04 16:50 | 75.35 | 84.98 | 101.68 |
| 2022-01-04 16:30 | 75.28 | 85.00 | 101.63 |
| 2022-01-04 16:20 | 75.35 | 84.98 | 101.60 |
| 2022-01-04 16:10 | 75.30 | 84.93 | 101.55 |
| 2022-01-04 16:00 | 75.33 | 84.93 | 101.53 |
| 2022-01-04 15:50 | 75.33 | 84.95 | 101.55 |
| 2022-01-04 15:30 | 75.23 | 84.85 | 101.40 |
| 2022-01-04 15:10 | 75.10 | 84.73 | 101.30 |
| 2022-01-04 15:00 | 75.10 | 84.70 | 101.38 |
| 2022-01-04 14:20 | 74.98 | 84.65 | 101.13 |
| 2022-01-04 14:10 | 74.95 | 84.65 | 101.15 |
| 2022-01-04 13:50 | 74.95 | 84.73 | 101.28 |
| 2022-01-04 13:40 | 74.95 | 84.70 | 101.20 |
| 2022-01-04 13:00 | 74.93 | 84.70 | 101.23 |
| 2022-01-04 12:50 | 74.90 | 84.65 | 101.18 |
| 2022-01-04 12:40 | 74.85 | 84.63 | 101.10 |
| 2022-01-04 12:30 | 74.85 | 84.60 | 101.13 |
| 2022-01-04 12:20 | 74.88 | 84.60 | 101.10 |
| 2022-01-04 12:10 | 74.95 | 84.63 | 101.08 |
| 2022-01-04 11:50 | 74.93 | 84.65 | 101.13 |
| 2022-01-04 11:30 | 74.95 | 84.68 | 101.08 |
| 2022-01-04 11:20 | 74.98 | 84.70 | 101.18 |
| 2022-01-04 11:10 | 74.85 | 84.55 | 100.98 |
| 2022-01-04 11:00 | 74.70 | 84.40 | 100.78 |
| 2022-01-04 10:50 | 74.80 | 84.40 | 100.78 |
| 2022-01-04 10:40 | 74.80 | 84.43 | 100.75 |
| 2022-01-04 10:30 | 74.70 | 84.30 | 100.55 |
| 2022-01-04 10:20 | 74.73 | 84.35 | 100.65 |
| 2022-01-04 10:00 | 74.68 | 84.33 | 100.50 |
| 2022-01-04 09:50 | 74.63 | 84.33 | 100.50 |
| 2022-01-04 09:40 | 74.65 | 84.33 | 100.50 |
| 2022-01-04 09:30 | 74.68 | 84.33 | 100.50 |
| 2022-01-04 09:20 | 74.68 | 84.38 | 100.53 |
| 2022-01-04 08:40 | 74.58 | 84.33 | 100.45 |
| 2022-01-04 08:20 | 74.58 | 84.28 | 100.43 |