Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-04 08:10 | 74.53 | 84.30 | 100.40 |
| 2022-01-04 07:40 | 74.48 | 84.18 | 100.35 |
| 2022-01-04 07:30 | 74.50 | 84.18 | 100.33 |
| 2022-01-04 07:10 | 74.48 | 84.18 | 100.30 |
| 2022-01-04 06:40 | 74.50 | 84.20 | 100.35 |
| 2022-01-04 06:20 | 74.50 | 84.20 | 100.33 |
| 2022-01-04 05:20 | 74.45 | 84.15 | 100.43 |
| 2022-01-04 05:00 | 74.45 | 84.18 | 100.43 |
| 2022-01-04 04:40 | 74.45 | 84.15 | 100.40 |
| 2022-01-04 04:30 | 74.45 | 84.18 | 100.45 |
| 2022-01-04 04:10 | 74.50 | 84.23 | 100.40 |
| 2022-01-04 03:30 | 74.50 | 84.20 | 100.43 |
| 2022-01-04 03:10 | 74.50 | 84.20 | 100.43 |
| 2022-01-04 02:40 | 74.50 | 84.15 | 100.45 |
| 2022-01-04 02:10 | 74.50 | 84.15 | 100.38 |
| 2022-01-04 01:40 | 74.48 | 84.10 | 100.30 |
| 2022-01-04 01:20 | 74.48 | 84.13 | 100.30 |
| 2022-01-04 01:10 | 74.43 | 84.05 | 100.30 |
| 2022-01-04 00:50 | 74.58 | 84.25 | 100.53 |
| 2022-01-04 00:40 | 74.58 | 84.25 | 100.50 |
| 2022-01-04 00:20 | 74.48 | 84.13 | 100.38 |
| 2022-01-04 00:10 | 74.48 | 84.15 | 100.40 |
| 2022-01-04 00:00 | 74.50 | 84.15 | 100.40 |
| 2022-01-03 23:50 | 74.55 | 84.23 | 100.48 |
| 2022-01-03 23:30 | 74.55 | 84.23 | 100.48 |
| 2022-01-03 23:20 | 74.55 | 84.23 | 100.48 |
| 2022-01-03 23:10 | 74.53 | 84.23 | 100.48 |
| 2022-01-03 22:40 | 74.55 | 84.25 | 100.53 |
| 2022-01-03 22:30 | 74.58 | 84.25 | 100.53 |
| 2022-01-03 22:20 | 74.58 | 84.25 | 100.55 |
| 2022-01-03 21:40 | 74.58 | 84.23 | 100.55 |
| 2022-01-03 21:30 | 74.55 | 84.20 | 100.50 |
| 2022-01-03 21:00 | 74.55 | 84.10 | 100.38 |
| 2022-01-03 20:30 | 74.60 | 84.15 | 100.48 |
| 2022-01-03 20:10 | 74.55 | 84.20 | 100.50 |
| 2022-01-03 20:00 | 74.60 | 84.20 | 100.43 |
| 2022-01-03 19:40 | 74.73 | 84.40 | 100.60 |
| 2022-01-03 19:30 | 74.65 | 84.30 | 100.43 |
| 2022-01-03 19:10 | 74.70 | 84.35 | 100.43 |
| 2022-01-03 19:00 | 74.80 | 84.45 | 100.55 |
| 2022-01-03 18:50 | 74.80 | 84.50 | 100.53 |
| 2022-01-03 18:10 | 74.65 | 84.43 | 100.48 |
| 2022-01-03 18:00 | 74.60 | 84.35 | 100.43 |
| 2022-01-03 17:50 | 74.60 | 84.45 | 100.50 |
| 2022-01-03 17:40 | 74.50 | 84.40 | 100.43 |
| 2022-01-03 17:30 | 74.55 | 84.45 | 100.43 |
| 2022-01-03 17:20 | 74.55 | 84.50 | 100.45 |
| 2022-01-03 17:00 | 74.40 | 84.50 | 100.38 |
| 2022-01-03 16:40 | 74.50 | 84.55 | 100.50 |
| 2022-01-03 16:30 | 74.40 | 84.55 | 100.43 |
| 2022-01-03 16:20 | 74.45 | 84.53 | 100.45 |
| 2022-01-03 16:00 | 74.35 | 84.50 | 100.45 |
| 2022-01-03 15:40 | 74.30 | 84.35 | 100.38 |
| 2022-01-03 15:20 | 74.25 | 84.30 | 100.25 |
| 2022-01-03 15:00 | 74.20 | 84.25 | 100.25 |
| 2022-01-03 14:50 | 74.23 | 84.30 | 100.30 |
| 2022-01-03 14:40 | 74.25 | 84.35 | 100.35 |
| 2022-01-03 14:30 | 74.28 | 84.40 | 100.40 |
| 2022-01-03 14:20 | 74.25 | 84.40 | 100.40 |
| 2022-01-03 14:10 | 74.30 | 84.35 | 100.35 |
| 2022-01-03 14:00 | 74.33 | 84.45 | 100.43 |
| 2022-01-03 13:30 | 74.25 | 84.35 | 100.40 |
| 2022-01-03 13:20 | 74.25 | 84.35 | 100.38 |
| 2022-01-03 13:10 | 74.28 | 84.35 | 100.43 |
| 2022-01-03 13:00 | 74.35 | 84.35 | 100.45 |
| 2022-01-03 12:50 | 74.35 | 84.38 | 100.50 |
| 2022-01-03 12:30 | 74.40 | 84.40 | 100.60 |
| 2022-01-03 12:10 | 74.45 | 84.50 | 100.65 |
| 2022-01-03 11:30 | 74.35 | 84.28 | 100.40 |
| 2022-01-03 11:20 | 74.50 | 84.50 | 100.63 |
| 2022-01-03 11:10 | 74.55 | 84.55 | 100.70 |
| 2022-01-03 10:50 | 74.68 | 84.68 | 100.83 |
| 2022-01-03 10:40 | 74.68 | 84.65 | 100.80 |
| 2022-01-03 10:30 | 74.70 | 84.70 | 100.85 |
| 2022-01-03 10:20 | 74.75 | 84.80 | 100.95 |
| 2022-01-03 10:10 | 74.75 | 84.83 | 100.95 |
| 2022-01-03 10:00 | 74.88 | 84.93 | 101.13 |
| 2022-01-03 09:50 | 75.03 | 85.15 | 101.35 |
| 2022-01-03 09:40 | 74.98 | 85.08 | 101.28 |
| 2022-01-03 09:10 | 74.93 | 84.98 | 101.20 |
| 2022-01-03 09:00 | 74.98 | 85.03 | 101.25 |
| 2022-01-03 08:50 | 75.08 | 85.13 | 101.35 |
| 2022-01-03 08:20 | 75.13 | 85.20 | 101.43 |
| 2022-01-03 08:00 | 75.15 | 85.23 | 101.43 |
| 2022-01-03 07:50 | 75.15 | 85.30 | 101.48 |
| 2022-01-03 07:40 | 75.13 | 85.25 | 101.45 |
| 2022-01-03 07:30 | 75.08 | 85.20 | 101.38 |
| 2022-01-03 07:20 | 75.10 | 85.20 | 101.40 |
| 2022-01-03 07:10 | 74.88 | 84.98 | 101.13 |
| 2022-01-03 07:00 | 74.75 | 84.83 | 100.93 |
| 2022-01-03 06:20 | 74.73 | 84.75 | 100.98 |
| 2022-01-03 06:10 | 74.73 | 84.78 | 101.03 |
| 2022-01-03 05:40 | 74.73 | 84.78 | 101.03 |
| 2022-01-03 05:10 | 74.73 | 84.83 | 101.03 |
| 2022-01-03 05:00 | 74.73 | 84.88 | 101.08 |
| 2022-01-03 04:10 | 74.70 | 84.93 | 101.13 |
| 2022-01-03 03:50 | 74.70 | 84.90 | 101.13 |
| 2022-01-03 03:30 | 74.73 | 84.95 | 101.15 |
| 2022-01-03 03:10 | 74.73 | 85.00 | 101.15 |
| 2022-01-03 02:20 | 74.78 | 85.03 | 101.18 |