Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-10 21:10 | 75.18 | 85.18 | 102.00 |
| 2022-01-10 21:00 | 75.23 | 85.23 | 102.03 |
| 2022-01-10 20:50 | 75.28 | 85.30 | 102.08 |
| 2022-01-10 20:40 | 75.25 | 85.28 | 102.08 |
| 2022-01-10 20:20 | 75.10 | 85.10 | 101.90 |
| 2022-01-10 20:10 | 75.10 | 85.10 | 101.90 |
| 2022-01-10 20:00 | 75.10 | 85.08 | 101.90 |
| 2022-01-10 19:50 | 75.15 | 85.08 | 101.90 |
| 2022-01-10 19:40 | 75.15 | 85.10 | 101.95 |
| 2022-01-10 19:20 | 75.35 | 85.33 | 102.20 |
| 2022-01-10 19:10 | 75.33 | 85.25 | 102.10 |
| 2022-01-10 19:00 | 75.30 | 85.20 | 102.08 |
| 2022-01-10 18:50 | 75.25 | 85.18 | 101.95 |
| 2022-01-10 17:50 | 75.15 | 84.85 | 101.73 |
| 2022-01-10 17:30 | 75.20 | 84.90 | 101.83 |
| 2022-01-10 17:20 | 75.15 | 84.85 | 101.78 |
| 2022-01-10 17:10 | 75.08 | 84.80 | 101.78 |
| 2022-01-10 17:00 | 75.03 | 84.78 | 101.73 |
| 2022-01-10 16:50 | 75.10 | 84.90 | 101.83 |
| 2022-01-10 16:40 | 75.13 | 85.03 | 101.95 |
| 2022-01-10 16:30 | 75.15 | 85.05 | 101.98 |
| 2022-01-10 16:20 | 75.05 | 85.00 | 101.90 |
| 2022-01-10 16:10 | 75.08 | 84.95 | 101.90 |
| 2022-01-10 16:00 | 75.05 | 84.95 | 101.83 |
| 2022-01-10 15:20 | 75.05 | 85.00 | 101.93 |
| 2022-01-10 15:00 | 74.95 | 84.95 | 101.85 |
| 2022-01-10 14:50 | 74.95 | 84.88 | 101.85 |
| 2022-01-10 14:40 | 74.95 | 84.90 | 101.85 |
| 2022-01-10 14:20 | 75.00 | 85.00 | 101.95 |
| 2022-01-10 14:10 | 75.05 | 84.98 | 101.95 |
| 2022-01-10 13:50 | 75.05 | 84.98 | 101.95 |
| 2022-01-10 13:40 | 75.08 | 85.03 | 102.03 |
| 2022-01-10 13:30 | 74.93 | 84.90 | 101.90 |
| 2022-01-10 12:50 | 74.85 | 84.80 | 101.73 |
| 2022-01-10 12:30 | 74.95 | 84.98 | 101.90 |
| 2022-01-10 12:10 | 75.05 | 85.10 | 102.03 |
| 2022-01-10 12:00 | 75.10 | 85.13 | 102.08 |
| 2022-01-10 11:40 | 75.15 | 85.13 | 102.10 |
| 2022-01-10 11:30 | 75.05 | 85.03 | 102.00 |
| 2022-01-10 11:20 | 75.10 | 85.00 | 101.95 |
| 2022-01-10 11:10 | 75.00 | 84.93 | 101.90 |
| 2022-01-10 11:00 | 75.00 | 84.95 | 101.93 |
| 2022-01-10 10:50 | 75.05 | 85.05 | 102.00 |
| 2022-01-10 10:40 | 75.10 | 85.13 | 102.10 |
| 2022-01-10 10:30 | 75.23 | 85.25 | 102.25 |
| 2022-01-10 10:20 | 75.23 | 85.28 | 102.30 |
| 2022-01-10 10:10 | 75.23 | 85.28 | 102.25 |
| 2022-01-10 10:00 | 75.30 | 85.35 | 102.33 |
| 2022-01-10 09:50 | 75.45 | 85.50 | 102.50 |
| 2022-01-10 09:40 | 75.48 | 85.50 | 102.53 |
| 2022-01-10 09:30 | 75.50 | 85.55 | 102.58 |
| 2022-01-10 09:20 | 75.45 | 85.50 | 102.53 |
| 2022-01-10 08:50 | 75.40 | 85.48 | 102.45 |
| 2022-01-10 08:30 | 75.43 | 85.50 | 102.50 |
| 2022-01-10 08:20 | 75.40 | 85.48 | 102.48 |
| 2022-01-10 06:10 | 75.53 | 85.63 | 102.90 |
| 2022-01-10 06:00 | 75.55 | 85.65 | 102.90 |
| 2022-01-10 04:50 | 75.58 | 85.78 | 102.90 |
| 2022-01-10 03:50 | 75.55 | 85.78 | 102.90 |
| 2022-01-10 03:40 | 75.55 | 85.75 | 102.90 |
| 2022-01-10 03:30 | 75.45 | 85.65 | 102.90 |
| 2022-01-10 03:20 | 75.43 | 85.63 | 102.90 |
| 2022-01-10 01:20 | 75.63 | 85.90 | 102.90 |
| 2022-01-10 01:10 | 75.65 | 85.93 | 102.90 |
| 2022-01-10 01:00 | 75.65 | 85.90 | 102.90 |
| 2022-01-10 00:40 | 75.68 | 85.90 | 102.90 |
| 2022-01-08 01:00 | 75.85 | 85.95 | 102.93 |
| 2022-01-08 00:50 | 75.85 | 85.95 | 102.98 |
| 2022-01-08 00:10 | 75.75 | 86.05 | 103.03 |
| 2022-01-08 00:00 | 75.78 | 86.10 | 103.03 |
| 2022-01-07 23:50 | 75.75 | 86.05 | 102.98 |
| 2022-01-07 23:40 | 75.55 | 85.78 | 102.65 |
| 2022-01-07 23:30 | 75.58 | 85.85 | 102.73 |
| 2022-01-07 23:20 | 75.55 | 85.80 | 102.68 |
| 2022-01-07 23:10 | 75.53 | 85.80 | 102.70 |
| 2022-01-07 23:00 | 75.50 | 85.80 | 102.65 |
| 2022-01-07 22:50 | 75.50 | 85.75 | 102.63 |
| 2022-01-07 22:10 | 75.50 | 85.75 | 102.55 |
| 2022-01-07 21:50 | 75.45 | 85.70 | 102.50 |
| 2022-01-07 21:40 | 75.38 | 85.63 | 102.40 |
| 2022-01-07 21:30 | 75.38 | 85.60 | 102.40 |
| 2022-01-07 21:20 | 75.35 | 85.55 | 102.38 |
| 2022-01-07 21:10 | 75.33 | 85.55 | 102.30 |
| 2022-01-07 20:50 | 75.33 | 85.55 | 102.25 |
| 2022-01-07 20:30 | 75.35 | 85.58 | 102.35 |
| 2022-01-07 20:00 | 75.28 | 85.48 | 102.23 |
| 2022-01-07 19:30 | 75.35 | 85.45 | 102.25 |
| 2022-01-07 19:20 | 75.40 | 85.50 | 102.23 |
| 2022-01-07 19:10 | 75.25 | 85.40 | 102.08 |
| 2022-01-07 19:00 | 75.28 | 85.40 | 102.18 |
| 2022-01-07 18:50 | 75.25 | 85.30 | 102.03 |
| 2022-01-07 18:40 | 75.25 | 85.33 | 102.03 |
| 2022-01-07 18:30 | 75.15 | 85.25 | 101.98 |
| 2022-01-07 18:20 | 75.13 | 85.20 | 101.93 |
| 2022-01-07 18:10 | 75.23 | 85.25 | 102.03 |
| 2022-01-07 17:50 | 75.25 | 85.23 | 102.05 |
| 2022-01-07 17:40 | 75.35 | 85.35 | 102.18 |
| 2022-01-07 17:30 | 75.38 | 85.35 | 102.18 |
| 2022-01-07 17:20 | 75.45 | 85.40 | 102.23 |
| 2022-01-07 17:10 | 75.50 | 85.38 | 102.28 |