Архив курсов валют

Время USD EUR GBP
2023-05-04 14:10 77.70 85.90 98.45
2023-05-04 14:00 77.70 85.82 98.45
2023-05-04 13:50 77.78 85.88 98.50
2023-05-04 13:40 77.73 85.82 98.43
2023-05-04 13:30 77.78 85.82 98.50
2023-05-04 13:20 77.82 85.85 98.57
2023-05-04 13:00 77.70 85.75 98.40
2023-05-04 12:50 77.73 85.78 98.43
2023-05-04 12:30 77.90 85.93 98.68
2023-05-04 12:20 77.88 85.88 98.55
2023-05-04 12:10 77.98 85.95 98.70
2023-05-04 12:00 78.07 86.05 98.78
2023-05-04 11:50 78.03 86.05 98.78
2023-05-04 11:30 78.38 86.35 99.15
2023-05-04 11:20 78.32 86.40 99.20
2023-05-04 11:10 78.40 86.45 99.25
2023-05-04 11:00 78.45 86.50 99.28
2023-05-04 10:50 78.45 86.50 99.33
2023-05-04 10:40 78.53 86.65 99.48
2023-05-04 10:30 78.60 86.82 99.55
2023-05-04 10:20 78.70 86.88 99.63
2023-05-04 10:10 78.65 86.80 99.58
2023-05-04 10:00 78.60 86.75 99.58
2023-05-04 09:50 78.68 86.95 99.68
2023-05-04 09:30 78.75 87.13 99.88
2023-05-04 09:20 78.70 87.10 99.82
2023-05-04 09:10 78.70 87.05 99.78
2023-05-04 08:20 78.73 87.15 99.88
2023-05-04 08:00 78.82 87.18 99.95
2023-05-04 07:50 78.80 87.18 99.90
2023-05-04 07:40 78.75 87.10 99.90
2023-05-04 07:30 78.80 87.18 99.90
2023-05-04 07:20 78.85 87.18 99.95
2023-05-04 07:10 78.85 87.15 99.98
2023-05-04 07:00 80.63 88.13 100.00
2023-05-04 06:50 80.35 87.75 100.75
2023-05-04 06:40 80.35 87.75 99.63
2023-05-04 06:20 80.35 87.75 99.63
2023-05-04 05:40 80.35 87.75 99.65
2023-05-04 05:00 80.35 87.75 99.65
2023-05-04 03:50 80.35 87.75 99.63
2023-05-04 03:00 80.35 87.75 99.53
2023-05-04 02:50 80.35 87.75 99.55
2023-05-04 02:40 80.35 87.75 99.48
2023-05-04 01:50 80.35 87.75 99.53
2023-05-04 01:40 80.35 87.75 99.48
2023-05-04 01:10 80.35 87.75 99.53
2023-05-04 00:30 80.35 87.75 99.43
2023-05-04 00:10 80.35 87.75 99.40
2023-05-03 23:30 80.35 87.75 99.48
2023-05-03 23:00 80.35 87.75 99.40
2023-05-03 22:30 80.35 87.75 99.40
2023-05-03 22:10 80.35 87.75 99.35
2023-05-03 21:50 80.35 87.75 99.43
2023-05-03 21:20 80.35 87.75 99.50
2023-05-03 20:50 80.35 87.75 99.40
2023-05-03 20:40 80.35 87.75 99.48
2023-05-03 19:50 80.35 87.75 99.38
2023-05-03 19:00 80.35 87.75 99.35
2023-05-03 18:50 78.53 86.65 99.30
2023-05-03 18:40 78.55 86.68 99.28
2023-05-03 18:30 78.60 86.78 99.38
2023-05-03 18:20 78.68 86.80 99.38
2023-05-03 18:10 78.65 86.78 99.38
2023-05-03 17:50 78.65 86.78 99.25
2023-05-03 17:40 78.70 86.82 99.33
2023-05-03 17:20 78.63 86.70 99.20
2023-05-03 17:10 78.65 86.70 99.20
2023-05-03 17:00 78.70 86.70 99.25
2023-05-03 16:50 78.73 86.70 99.18
2023-05-03 16:20 78.68 86.73 99.18
2023-05-03 16:10 78.68 86.70 99.13
2023-05-03 16:00 78.68 86.70 99.08
2023-05-03 15:50 78.70 86.70 99.00
2023-05-03 15:40 78.68 86.70 99.13
2023-05-03 15:30 78.60 86.57 99.00
2023-05-03 15:20 78.63 86.60 99.03
2023-05-03 15:10 78.70 86.70 99.25
2023-05-03 15:00 78.68 86.68 99.13
2023-05-03 14:50 78.68 86.65 99.25
2023-05-03 14:41 78.65 86.60 99.20
2023-05-03 14:30 78.70 86.68 99.20
2023-05-03 14:20 78.75 86.70 99.20
2023-05-03 14:10 78.80 86.68 99.33
2023-05-03 14:00 78.80 86.65 99.30
2023-05-03 13:50 78.80 86.70 99.33
2023-05-03 13:30 78.75 86.73 99.33
2023-05-03 13:20 78.75 86.68 99.28
2023-05-03 13:10 78.78 86.70 99.33
2023-05-03 12:40 78.73 86.65 99.28
2023-05-03 12:20 78.70 86.65 99.28
2023-05-03 12:10 78.75 86.65 99.38
2023-05-03 12:00 78.68 86.65 99.28
2023-05-03 11:40 78.43 86.40 98.93
2023-05-03 11:30 78.38 86.35 98.88
2023-05-03 11:20 78.65 86.60 99.25
2023-05-03 11:10 78.70 86.60 99.25
2023-05-03 11:00 78.93 86.82 99.50
2023-05-03 10:50 79.00 86.88 99.60
2023-05-03 10:40 78.95 86.82 99.58