Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-14 08:40 | 75.90 | 87.15 | 104.30 |
| 2022-01-14 08:30 | 75.95 | 87.10 | 104.33 |
| 2022-01-14 08:20 | 76.03 | 87.25 | 104.43 |
| 2022-01-14 07:40 | 76.13 | 87.33 | 104.48 |
| 2022-01-14 07:30 | 76.10 | 87.30 | 104.48 |
| 2022-01-14 07:10 | 76.18 | 87.33 | 104.50 |
| 2022-01-14 06:50 | 76.30 | 87.53 | 104.75 |
| 2022-01-14 06:40 | 76.30 | 87.53 | 104.78 |
| 2022-01-14 06:36 | 76.25 | 87.48 | 104.80 |
| 2022-01-14 06:30 | 76.25 | 87.48 | 104.78 |
| 2022-01-14 06:20 | 76.25 | 87.48 | 104.78 |
| 2022-01-14 06:00 | 76.25 | 87.48 | 104.68 |
| 2022-01-14 05:50 | 76.35 | 87.45 | 104.70 |
| 2022-01-14 05:40 | 76.35 | 87.53 | 104.78 |
| 2022-01-14 05:30 | 76.33 | 87.55 | 104.70 |
| 2022-01-14 05:20 | 76.33 | 87.50 | 104.80 |
| 2022-01-14 05:10 | 76.35 | 87.53 | 104.73 |
| 2022-01-14 05:00 | 76.30 | 87.48 | 104.68 |
| 2022-01-14 04:20 | 76.35 | 87.48 | 104.70 |
| 2022-01-14 04:10 | 76.35 | 87.48 | 104.68 |
| 2022-01-14 03:50 | 76.33 | 87.43 | 104.73 |
| 2022-01-14 03:40 | 76.35 | 87.43 | 104.78 |
| 2022-01-14 03:30 | 76.35 | 87.45 | 104.78 |
| 2022-01-14 03:20 | 76.30 | 87.45 | 104.73 |
| 2022-01-14 03:10 | 76.33 | 87.43 | 104.73 |
| 2022-01-14 02:40 | 76.30 | 87.43 | 104.68 |
| 2022-01-14 02:20 | 76.33 | 87.45 | 104.68 |
| 2022-01-14 02:00 | 76.43 | 87.58 | 104.80 |
| 2022-01-14 01:30 | 76.43 | 87.60 | 104.78 |
| 2022-01-14 00:00 | 76.33 | 87.43 | 104.63 |
| 2022-01-13 23:50 | 76.30 | 87.40 | 104.58 |
| 2022-01-13 23:40 | 76.40 | 87.50 | 104.70 |
| 2022-01-13 23:30 | 76.28 | 87.40 | 104.60 |
| 2022-01-13 23:20 | 76.23 | 87.30 | 104.50 |
| 2022-01-13 22:50 | 76.20 | 87.35 | 104.55 |
| 2022-01-13 22:20 | 76.15 | 87.30 | 104.45 |
| 2022-01-13 22:10 | 76.18 | 87.30 | 104.50 |
| 2022-01-13 22:00 | 76.18 | 87.28 | 104.50 |
| 2022-01-13 21:40 | 76.25 | 87.38 | 104.55 |
| 2022-01-13 21:30 | 76.28 | 87.40 | 104.63 |
| 2022-01-13 21:20 | 76.20 | 87.33 | 104.53 |
| 2022-01-13 21:10 | 76.15 | 87.30 | 104.45 |
| 2022-01-13 21:00 | 76.20 | 87.33 | 104.48 |
| 2022-01-13 20:50 | 76.30 | 87.43 | 104.63 |
| 2022-01-13 20:30 | 76.33 | 87.50 | 104.68 |
| 2022-01-13 20:00 | 76.20 | 87.33 | 104.58 |
| 2022-01-13 19:50 | 76.38 | 87.60 | 104.93 |
| 2022-01-13 19:40 | 76.43 | 87.63 | 104.95 |
| 2022-01-13 19:20 | 76.38 | 87.63 | 104.98 |
| 2022-01-13 19:10 | 76.48 | 87.70 | 105.05 |
| 2022-01-13 19:00 | 76.28 | 87.38 | 104.73 |
| 2022-01-13 18:40 | 76.23 | 87.28 | 104.63 |
| 2022-01-13 18:30 | 76.35 | 87.50 | 104.88 |
| 2022-01-13 18:20 | 76.38 | 87.58 | 104.93 |
| 2022-01-13 18:10 | 76.00 | 87.18 | 104.48 |
| 2022-01-13 18:00 | 75.95 | 87.13 | 104.38 |
| 2022-01-13 17:50 | 75.83 | 86.98 | 104.15 |
| 2022-01-13 17:40 | 75.65 | 86.83 | 103.98 |
| 2022-01-13 17:30 | 75.60 | 86.73 | 103.83 |
| 2022-01-13 17:20 | 75.63 | 86.78 | 103.93 |
| 2022-01-13 17:10 | 75.53 | 86.68 | 103.80 |
| 2022-01-13 17:00 | 75.53 | 86.63 | 103.75 |
| 2022-01-13 16:50 | 75.40 | 86.48 | 103.58 |
| 2022-01-13 16:40 | 75.38 | 86.45 | 103.50 |
| 2022-01-13 16:20 | 75.45 | 86.48 | 103.55 |
| 2022-01-13 16:10 | 75.50 | 86.53 | 103.58 |
| 2022-01-13 16:00 | 75.60 | 86.63 | 103.70 |
| 2022-01-13 15:50 | 75.40 | 86.40 | 103.50 |
| 2022-01-13 15:40 | 75.40 | 86.48 | 103.55 |
| 2022-01-13 15:30 | 75.25 | 86.33 | 103.40 |
| 2022-01-13 15:20 | 75.30 | 86.23 | 103.33 |
| 2022-01-13 15:10 | 75.30 | 86.28 | 103.35 |
| 2022-01-13 15:00 | 75.10 | 86.10 | 103.10 |
| 2022-01-13 14:50 | 75.03 | 85.98 | 103.13 |
| 2022-01-13 14:40 | 75.00 | 85.98 | 103.10 |
| 2022-01-13 14:30 | 75.05 | 86.03 | 103.18 |
| 2022-01-13 14:20 | 74.85 | 85.78 | 102.90 |
| 2022-01-13 14:10 | 74.65 | 85.53 | 102.65 |
| 2022-01-13 13:50 | 74.65 | 85.55 | 102.60 |
| 2022-01-13 13:00 | 74.60 | 85.53 | 102.45 |
| 2022-01-13 12:50 | 74.60 | 85.58 | 102.50 |
| 2022-01-13 12:30 | 74.55 | 85.50 | 102.43 |
| 2022-01-13 12:10 | 74.65 | 85.53 | 102.45 |
| 2022-01-13 12:00 | 74.60 | 85.55 | 102.50 |
| 2022-01-13 11:50 | 74.60 | 85.60 | 102.55 |
| 2022-01-13 11:40 | 74.70 | 85.68 | 102.65 |
| 2022-01-13 11:30 | 74.60 | 85.60 | 102.60 |
| 2022-01-13 11:20 | 74.55 | 85.58 | 102.48 |
| 2022-01-13 11:10 | 74.55 | 85.53 | 102.40 |
| 2022-01-13 11:00 | 74.60 | 85.48 | 102.43 |
| 2022-01-13 10:50 | 74.55 | 85.45 | 102.38 |
| 2022-01-13 10:30 | 74.58 | 85.38 | 102.38 |
| 2022-01-13 10:20 | 74.60 | 85.35 | 102.30 |
| 2022-01-13 10:00 | 74.58 | 85.30 | 102.28 |
| 2022-01-13 09:50 | 74.55 | 85.28 | 102.23 |
| 2022-01-13 09:40 | 74.60 | 85.35 | 102.28 |
| 2022-01-13 09:30 | 74.63 | 85.35 | 102.33 |
| 2022-01-13 09:20 | 74.68 | 85.45 | 102.38 |
| 2022-01-13 09:00 | 74.63 | 85.40 | 102.38 |
| 2022-01-13 08:30 | 74.63 | 85.40 | 102.40 |