Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-16 12:50 | 74.00 | 87.48 | 102.38 |
| 2021-07-16 12:30 | 74.03 | 87.48 | 102.53 |
| 2021-07-16 12:20 | 74.00 | 87.48 | 102.50 |
| 2021-07-16 12:00 | 74.10 | 87.55 | 102.70 |
| 2021-07-16 11:40 | 74.10 | 87.48 | 102.60 |
| 2021-07-16 11:20 | 74.10 | 87.45 | 102.60 |
| 2021-07-16 10:30 | 74.15 | 87.53 | 102.43 |
| 2021-07-16 10:10 | 74.15 | 87.63 | 102.58 |
| 2021-07-16 10:00 | 74.23 | 87.65 | 102.58 |
| 2021-07-16 09:50 | 74.23 | 87.65 | 102.63 |
| 2021-07-16 09:40 | 74.28 | 87.65 | 102.68 |
| 2021-07-16 09:30 | 74.28 | 87.75 | 102.78 |
| 2021-07-16 09:20 | 74.33 | 87.73 | 102.75 |
| 2021-07-16 09:10 | 74.33 | 87.75 | 102.75 |
| 2021-07-16 08:50 | 74.30 | 87.75 | 102.83 |
| 2021-07-16 08:20 | 74.30 | 87.75 | 102.83 |
| 2021-07-16 08:00 | 74.30 | 87.73 | 102.85 |
| 2021-07-16 07:30 | 74.30 | 87.75 | 102.88 |
| 2021-07-16 07:00 | 74.43 | 87.90 | 102.98 |
| 2021-07-16 06:50 | 74.43 | 87.90 | 102.93 |
| 2021-07-16 06:40 | 74.43 | 87.90 | 102.93 |
| 2021-07-16 06:30 | 74.43 | 87.88 | 102.93 |
| 2021-07-16 06:20 | 74.43 | 87.88 | 102.93 |
| 2021-07-16 05:50 | 74.43 | 87.88 | 102.93 |
| 2021-07-16 04:20 | 74.43 | 87.90 | 102.93 |
| 2021-07-16 04:00 | 74.43 | 87.90 | 102.93 |
| 2021-07-16 03:30 | 74.43 | 87.90 | 102.98 |
| 2021-07-16 02:50 | 74.40 | 87.90 | 102.88 |
| 2021-07-16 02:10 | 74.40 | 87.90 | 102.93 |
| 2021-07-16 01:40 | 74.40 | 87.90 | 102.90 |
| 2021-07-16 01:00 | 74.40 | 87.85 | 102.83 |
| 2021-07-16 00:00 | 74.38 | 87.85 | 102.85 |
| 2021-07-15 23:40 | 74.38 | 87.83 | 102.80 |
| 2021-07-15 23:10 | 74.35 | 87.85 | 102.80 |
| 2021-07-15 23:00 | 74.38 | 87.85 | 102.80 |
| 2021-07-15 22:10 | 74.38 | 87.80 | 102.75 |
| 2021-07-15 22:00 | 74.40 | 87.85 | 102.75 |
| 2021-07-15 21:50 | 74.40 | 87.85 | 102.78 |
| 2021-07-15 21:30 | 74.40 | 87.83 | 102.70 |
| 2021-07-15 20:30 | 74.35 | 87.80 | 102.75 |
| 2021-07-15 20:20 | 74.43 | 87.83 | 102.85 |
| 2021-07-15 20:10 | 74.40 | 87.80 | 102.85 |
| 2021-07-15 20:00 | 74.38 | 87.78 | 102.83 |
| 2021-07-15 19:50 | 74.35 | 87.78 | 102.85 |
| 2021-07-15 19:40 | 74.38 | 87.78 | 102.85 |
| 2021-07-15 19:30 | 74.35 | 87.78 | 102.85 |
| 2021-07-15 19:20 | 74.40 | 87.78 | 102.85 |
| 2021-07-15 19:00 | 74.30 | 87.70 | 102.90 |
| 2021-07-15 18:50 | 74.25 | 87.68 | 102.90 |
| 2021-07-15 18:40 | 74.20 | 87.65 | 102.85 |
| 2021-07-15 18:30 | 74.23 | 87.68 | 102.88 |
| 2021-07-15 18:20 | 74.20 | 87.68 | 102.85 |
| 2021-07-15 18:00 | 74.18 | 87.68 | 102.90 |
| 2021-07-15 17:40 | 74.18 | 87.65 | 102.80 |
| 2021-07-15 17:20 | 74.15 | 87.63 | 102.78 |
| 2021-07-15 16:50 | 74.10 | 87.63 | 102.68 |
| 2021-07-15 16:40 | 74.10 | 87.58 | 102.65 |
| 2021-07-15 15:20 | 74.10 | 87.53 | 102.75 |
| 2021-07-15 14:50 | 74.10 | 87.55 | 102.75 |
| 2021-07-15 14:40 | 74.15 | 87.58 | 102.80 |
| 2021-07-15 14:30 | 74.10 | 87.58 | 102.80 |
| 2021-07-15 14:20 | 74.13 | 87.60 | 102.83 |
| 2021-07-15 14:00 | 74.15 | 87.65 | 102.90 |
| 2021-07-15 13:40 | 74.15 | 87.70 | 103.03 |
| 2021-07-15 13:30 | 74.15 | 87.68 | 103.05 |
| 2021-07-15 13:20 | 74.15 | 87.73 | 102.95 |
| 2021-07-15 13:10 | 74.10 | 87.73 | 102.88 |
| 2021-07-15 13:00 | 74.05 | 87.73 | 102.53 |
| 2021-07-15 12:50 | 74.10 | 87.78 | 102.53 |
| 2021-07-15 12:20 | 74.10 | 87.78 | 102.53 |
| 2021-07-15 12:00 | 74.10 | 87.80 | 102.60 |
| 2021-07-15 11:40 | 74.10 | 87.83 | 102.63 |
| 2021-07-15 11:30 | 74.20 | 87.83 | 102.63 |
| 2021-07-15 11:20 | 74.15 | 87.83 | 102.60 |
| 2021-07-15 11:10 | 74.20 | 87.83 | 102.58 |
| 2021-07-15 11:00 | 74.25 | 87.85 | 102.60 |
| 2021-07-15 10:50 | 74.23 | 87.80 | 102.60 |
| 2021-07-15 10:40 | 74.20 | 87.78 | 102.63 |
| 2021-07-15 10:30 | 74.25 | 87.83 | 102.65 |
| 2021-07-15 10:00 | 74.23 | 87.83 | 102.88 |
| 2021-07-15 09:50 | 74.25 | 87.90 | 102.95 |
| 2021-07-15 09:40 | 74.20 | 87.85 | 102.88 |
| 2021-07-15 09:20 | 74.18 | 87.85 | 102.80 |
| 2021-07-15 09:10 | 74.13 | 87.80 | 102.73 |
| 2021-07-15 09:00 | 74.18 | 87.85 | 102.78 |
| 2021-07-15 08:30 | 74.20 | 87.80 | 102.73 |
| 2021-07-15 08:20 | 74.20 | 87.80 | 102.70 |
| 2021-07-15 08:10 | 74.18 | 87.80 | 102.68 |
| 2021-07-15 08:00 | 74.20 | 87.75 | 102.68 |
| 2021-07-15 07:50 | 74.18 | 87.78 | 102.68 |
| 2021-07-15 07:30 | 74.13 | 87.75 | 102.60 |
| 2021-07-15 07:10 | 74.15 | 87.75 | 102.58 |
| 2021-07-15 07:00 | 74.25 | 87.85 | 102.73 |
| 2021-07-15 06:40 | 74.28 | 87.85 | 102.73 |
| 2021-07-15 06:10 | 74.28 | 87.83 | 102.68 |
| 2021-07-15 05:50 | 74.28 | 87.83 | 102.68 |
| 2021-07-15 05:20 | 74.23 | 87.78 | 102.63 |
| 2021-07-15 05:10 | 74.25 | 87.83 | 102.68 |
| 2021-07-15 05:00 | 74.25 | 87.80 | 102.68 |
| 2021-07-15 04:50 | 74.20 | 87.83 | 102.65 |