Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-08-03 13:40 |
72.83 |
86.58 |
101.45 |
2021-08-03 13:30 |
72.83 |
86.58 |
101.43 |
2021-08-03 13:10 |
72.83 |
86.53 |
101.38 |
2021-08-03 13:00 |
72.83 |
86.53 |
101.33 |
2021-08-03 12:50 |
72.83 |
86.53 |
101.33 |
2021-08-03 12:20 |
72.83 |
86.55 |
101.33 |
2021-08-03 12:10 |
72.80 |
86.53 |
101.28 |
2021-08-03 11:40 |
72.83 |
86.53 |
101.43 |
2021-08-03 11:20 |
72.88 |
86.58 |
101.43 |
2021-08-03 11:10 |
72.85 |
86.55 |
101.43 |
2021-08-03 10:40 |
72.80 |
86.53 |
101.33 |
2021-08-03 10:20 |
72.83 |
86.50 |
101.30 |
2021-08-03 10:00 |
72.93 |
86.63 |
101.40 |
2021-08-03 09:50 |
72.93 |
86.60 |
101.35 |
2021-08-03 09:30 |
72.88 |
86.55 |
101.28 |
2021-08-03 09:10 |
72.83 |
86.53 |
101.25 |
2021-08-03 08:30 |
72.93 |
86.63 |
101.35 |
2021-08-03 08:00 |
73.00 |
86.73 |
101.45 |
2021-08-03 07:30 |
73.03 |
86.73 |
101.50 |
2021-08-03 07:10 |
73.08 |
86.78 |
101.55 |
2021-08-03 07:00 |
73.03 |
86.73 |
101.45 |
2021-08-03 06:20 |
73.03 |
86.68 |
101.45 |
2021-08-03 05:50 |
72.98 |
86.68 |
101.38 |
2021-08-03 05:40 |
72.98 |
86.68 |
101.40 |
2021-08-03 05:20 |
72.98 |
86.68 |
101.40 |
2021-08-03 04:50 |
72.98 |
86.68 |
101.43 |
2021-08-03 04:30 |
72.98 |
86.63 |
101.33 |
2021-08-03 04:10 |
72.98 |
86.65 |
101.43 |
2021-08-03 04:00 |
72.98 |
86.63 |
101.40 |
2021-08-03 03:40 |
72.98 |
86.68 |
101.45 |
2021-08-03 03:30 |
72.98 |
86.68 |
101.48 |
2021-08-03 03:20 |
72.98 |
86.68 |
101.43 |
2021-08-03 03:00 |
72.98 |
86.68 |
101.40 |
2021-08-03 02:50 |
72.98 |
86.65 |
101.38 |
2021-08-03 02:00 |
72.98 |
86.63 |
101.35 |
2021-08-03 01:50 |
72.98 |
86.70 |
101.43 |
2021-08-03 01:30 |
73.03 |
86.73 |
101.43 |
2021-08-03 01:10 |
72.98 |
86.65 |
101.35 |
2021-08-03 00:30 |
73.03 |
86.68 |
101.40 |
2021-08-03 00:10 |
72.98 |
86.70 |
101.33 |
2021-08-02 23:30 |
73.03 |
86.73 |
101.40 |
2021-08-02 21:40 |
73.03 |
86.68 |
101.43 |
2021-08-02 21:30 |
73.00 |
86.65 |
101.40 |
2021-08-02 20:50 |
73.03 |
86.65 |
101.40 |
2021-08-02 20:40 |
73.00 |
86.63 |
101.38 |
2021-08-02 20:00 |
73.03 |
86.68 |
101.48 |
2021-08-02 19:50 |
73.03 |
86.68 |
101.48 |
2021-08-02 19:40 |
73.03 |
86.63 |
101.43 |
2021-08-02 19:10 |
73.03 |
86.68 |
101.35 |
2021-08-02 19:00 |
73.03 |
86.70 |
101.40 |
2021-08-02 18:50 |
72.95 |
86.63 |
101.30 |
2021-08-02 18:40 |
72.93 |
86.63 |
101.30 |
2021-08-02 18:20 |
72.93 |
86.63 |
101.38 |
2021-08-02 18:10 |
72.93 |
86.63 |
101.38 |
2021-08-02 18:00 |
72.93 |
86.63 |
101.35 |
2021-08-02 17:40 |
72.88 |
86.58 |
101.35 |
2021-08-02 17:10 |
72.80 |
86.55 |
101.23 |
2021-08-02 17:00 |
72.83 |
86.53 |
101.30 |
2021-08-02 16:20 |
72.83 |
86.55 |
101.23 |
2021-08-02 16:10 |
72.83 |
86.53 |
101.20 |
2021-08-02 15:40 |
72.78 |
86.48 |
101.18 |
2021-08-02 15:30 |
72.78 |
86.48 |
101.13 |
2021-08-02 15:20 |
72.68 |
86.38 |
100.98 |
2021-08-02 15:10 |
72.73 |
86.48 |
101.08 |
2021-08-02 15:00 |
72.75 |
86.53 |
101.13 |
2021-08-02 14:50 |
72.85 |
86.55 |
101.28 |
2021-08-02 14:30 |
72.85 |
86.63 |
101.28 |
2021-08-02 14:20 |
72.88 |
86.68 |
101.33 |
2021-08-02 14:10 |
72.88 |
86.68 |
101.38 |
2021-08-02 13:30 |
72.88 |
86.63 |
101.35 |
2021-08-02 13:20 |
72.83 |
86.63 |
101.33 |
2021-08-02 13:00 |
72.93 |
86.73 |
101.53 |
2021-08-02 12:40 |
72.95 |
86.68 |
101.58 |
2021-08-02 12:20 |
72.93 |
86.73 |
101.58 |
2021-08-02 11:20 |
72.90 |
86.68 |
101.55 |
2021-08-02 11:10 |
72.98 |
86.73 |
101.60 |
2021-08-02 10:40 |
72.98 |
86.73 |
101.63 |
2021-08-02 10:20 |
73.10 |
86.80 |
101.78 |
2021-08-02 10:10 |
73.13 |
86.88 |
101.85 |
2021-08-02 10:00 |
73.15 |
86.93 |
101.85 |
2021-08-02 09:50 |
73.13 |
86.78 |
101.73 |
2021-08-02 09:30 |
73.18 |
86.88 |
101.78 |
2021-08-02 09:20 |
73.18 |
86.88 |
101.80 |
2021-08-02 09:10 |
73.18 |
86.88 |
101.83 |
2021-08-02 09:00 |
73.13 |
86.80 |
101.70 |
2021-08-02 08:40 |
73.08 |
86.75 |
101.60 |
2021-08-02 08:00 |
73.13 |
86.80 |
101.65 |
2021-08-02 07:00 |
73.20 |
86.90 |
101.75 |
2021-08-02 06:10 |
73.33 |
87.08 |
101.90 |
2021-08-02 05:50 |
73.33 |
87.08 |
101.90 |
2021-08-02 05:30 |
73.28 |
86.95 |
101.80 |
2021-08-02 05:10 |
73.13 |
86.75 |
101.55 |
2021-08-02 05:00 |
73.13 |
86.78 |
101.60 |
2021-08-02 04:30 |
73.13 |
86.80 |
101.68 |
2021-08-02 04:10 |
73.13 |
86.78 |
101.58 |
2021-08-02 04:00 |
73.13 |
86.78 |
101.65 |
2021-08-02 03:50 |
73.13 |
86.78 |
101.58 |
2021-08-02 03:40 |
73.13 |
86.83 |
101.65 |
2021-08-02 03:30 |
73.13 |
86.83 |
101.65 |
2021-08-02 03:20 |
73.13 |
86.80 |
101.55 |