Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-02 22:50 | 76.15 | 86.10 | 103.45 |
| 2022-02-02 22:40 | 76.15 | 86.13 | 103.43 |
| 2022-02-02 22:30 | 76.20 | 86.15 | 103.45 |
| 2022-02-02 22:20 | 76.15 | 86.10 | 103.40 |
| 2022-02-02 22:00 | 76.15 | 86.10 | 103.35 |
| 2022-02-02 21:50 | 76.20 | 86.18 | 103.45 |
| 2022-02-02 21:40 | 76.15 | 86.15 | 103.35 |
| 2022-02-02 21:30 | 76.23 | 86.23 | 103.50 |
| 2022-02-02 21:20 | 76.20 | 86.18 | 103.48 |
| 2022-02-02 21:10 | 76.23 | 86.23 | 103.50 |
| 2022-02-02 21:00 | 76.28 | 86.28 | 103.55 |
| 2022-02-02 20:50 | 76.33 | 86.33 | 103.60 |
| 2022-02-02 20:40 | 76.38 | 86.35 | 103.65 |
| 2022-02-02 20:30 | 76.40 | 86.38 | 103.70 |
| 2022-02-02 20:10 | 76.38 | 86.33 | 103.68 |
| 2022-02-02 20:00 | 76.45 | 86.33 | 103.70 |
| 2022-02-02 19:50 | 76.43 | 86.33 | 103.65 |
| 2022-02-02 19:30 | 76.38 | 86.28 | 103.58 |
| 2022-02-02 19:20 | 76.48 | 86.33 | 103.65 |
| 2022-02-02 18:40 | 76.28 | 86.18 | 103.55 |
| 2022-02-02 18:30 | 76.20 | 86.08 | 103.35 |
| 2022-02-02 18:20 | 76.40 | 86.28 | 103.60 |
| 2022-02-02 18:00 | 76.33 | 86.28 | 103.45 |
| 2022-02-02 17:50 | 76.28 | 86.23 | 103.45 |
| 2022-02-02 17:40 | 76.28 | 86.33 | 103.43 |
| 2022-02-02 17:20 | 76.18 | 86.18 | 103.30 |
| 2022-02-02 17:10 | 76.08 | 86.03 | 103.15 |
| 2022-02-02 17:00 | 76.13 | 86.15 | 103.28 |
| 2022-02-02 16:50 | 76.05 | 86.08 | 103.20 |
| 2022-02-02 16:40 | 75.95 | 86.00 | 103.15 |
| 2022-02-02 16:30 | 75.93 | 85.98 | 103.10 |
| 2022-02-02 16:20 | 75.80 | 85.83 | 102.93 |
| 2022-02-02 16:10 | 75.70 | 85.73 | 102.83 |
| 2022-02-02 15:50 | 75.83 | 85.88 | 102.93 |
| 2022-02-02 15:40 | 75.90 | 85.95 | 103.00 |
| 2022-02-02 15:30 | 75.95 | 86.03 | 103.08 |
| 2022-02-02 15:20 | 75.98 | 86.08 | 103.15 |
| 2022-02-02 15:10 | 75.98 | 86.00 | 103.08 |
| 2022-02-02 15:00 | 75.98 | 86.03 | 103.08 |
| 2022-02-02 14:50 | 76.03 | 85.98 | 103.13 |
| 2022-02-02 14:40 | 76.03 | 86.03 | 103.08 |
| 2022-02-02 14:20 | 76.10 | 86.08 | 103.13 |
| 2022-02-02 14:10 | 76.03 | 85.95 | 103.05 |
| 2022-02-02 14:00 | 76.00 | 85.95 | 103.03 |
| 2022-02-02 13:40 | 76.08 | 86.08 | 103.08 |
| 2022-02-02 13:30 | 76.13 | 86.03 | 103.10 |
| 2022-02-02 13:20 | 76.13 | 85.98 | 103.05 |
| 2022-02-02 13:00 | 76.30 | 86.18 | 103.38 |
| 2022-02-02 12:50 | 76.30 | 86.08 | 103.28 |
| 2022-02-02 12:40 | 76.33 | 86.08 | 103.30 |
| 2022-02-02 12:30 | 76.35 | 86.13 | 103.35 |
| 2022-02-02 12:20 | 76.28 | 86.15 | 103.33 |
| 2022-02-02 12:10 | 76.30 | 86.10 | 103.28 |
| 2022-02-02 12:00 | 76.35 | 86.20 | 103.35 |
| 2022-02-02 11:50 | 76.38 | 86.15 | 103.38 |
| 2022-02-02 11:40 | 76.38 | 86.20 | 103.40 |
| 2022-02-02 11:20 | 76.33 | 86.13 | 103.30 |
| 2022-02-02 11:10 | 76.43 | 86.25 | 103.45 |
| 2022-02-02 11:00 | 76.50 | 86.28 | 103.53 |
| 2022-02-02 10:50 | 76.50 | 86.23 | 103.55 |
| 2022-02-02 10:30 | 76.50 | 86.28 | 103.60 |
| 2022-02-02 10:20 | 76.60 | 86.38 | 103.73 |
| 2022-02-02 10:00 | 76.63 | 86.38 | 103.68 |
| 2022-02-02 09:50 | 76.65 | 86.38 | 103.68 |
| 2022-02-02 09:20 | 76.60 | 86.38 | 103.63 |
| 2022-02-02 08:50 | 76.63 | 86.38 | 103.60 |
| 2022-02-02 08:30 | 76.63 | 86.40 | 103.68 |
| 2022-02-02 08:20 | 76.63 | 86.38 | 103.60 |
| 2022-02-02 08:00 | 76.73 | 86.45 | 103.73 |
| 2022-02-02 07:40 | 76.73 | 86.48 | 103.73 |
| 2022-02-02 07:20 | 76.70 | 86.45 | 103.73 |
| 2022-02-02 07:10 | 76.78 | 86.50 | 103.78 |
| 2022-02-02 06:50 | 76.75 | 86.50 | 103.60 |
| 2022-02-02 05:50 | 76.73 | 86.53 | 103.75 |
| 2022-02-02 04:30 | 76.70 | 86.45 | 103.70 |
| 2022-02-02 04:10 | 76.68 | 86.43 | 103.70 |
| 2022-02-02 04:00 | 76.73 | 86.45 | 103.75 |
| 2022-02-02 02:50 | 76.73 | 86.53 | 103.70 |
| 2022-02-02 02:40 | 76.78 | 86.53 | 103.80 |
| 2022-02-02 02:30 | 76.75 | 86.50 | 103.78 |
| 2022-02-02 02:20 | 76.78 | 86.58 | 103.73 |
| 2022-02-02 02:10 | 76.85 | 86.63 | 103.85 |
| 2022-02-02 00:30 | 76.88 | 86.65 | 103.95 |
| 2022-02-02 00:10 | 76.88 | 86.58 | 103.95 |
| 2022-02-01 23:50 | 76.93 | 86.73 | 104.05 |
| 2022-02-01 22:30 | 76.83 | 86.45 | 103.85 |
| 2022-02-01 22:20 | 76.85 | 86.43 | 103.85 |
| 2022-02-01 21:50 | 76.93 | 86.53 | 103.93 |
| 2022-02-01 21:40 | 76.90 | 86.50 | 103.93 |
| 2022-02-01 21:30 | 76.93 | 86.53 | 103.93 |
| 2022-02-01 21:20 | 76.98 | 86.58 | 104.00 |
| 2022-02-01 21:10 | 76.98 | 86.58 | 104.03 |
| 2022-02-01 21:00 | 77.03 | 86.63 | 104.03 |
| 2022-02-01 20:50 | 77.13 | 86.68 | 104.15 |
| 2022-02-01 20:30 | 76.88 | 86.43 | 103.95 |
| 2022-02-01 20:10 | 76.83 | 86.38 | 103.80 |
| 2022-02-01 20:00 | 76.78 | 86.28 | 103.68 |
| 2022-02-01 19:50 | 76.73 | 86.23 | 103.55 |
| 2022-02-01 19:40 | 76.73 | 86.25 | 103.60 |
| 2022-02-01 19:10 | 76.63 | 86.23 | 103.55 |