Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-03-21 14:10 | 106.80 | 118.08 | 140.15 |
| 2022-03-21 14:00 | 106.83 | 118.18 | 140.18 |
| 2022-03-21 13:50 | 106.78 | 118.10 | 140.18 |
| 2022-03-21 13:40 | 106.73 | 118.05 | 140.18 |
| 2022-03-21 13:30 | 106.88 | 118.13 | 140.18 |
| 2022-03-21 13:00 | 107.13 | 118.25 | 139.60 |
| 2022-03-21 12:50 | 107.28 | 118.43 | 139.65 |
| 2022-03-21 12:40 | 107.43 | 118.60 | 139.93 |
| 2022-03-21 12:30 | 107.33 | 118.58 | 139.93 |
| 2022-03-21 12:20 | 107.38 | 118.58 | 140.48 |
| 2022-03-21 12:10 | 107.53 | 118.68 | 140.48 |
| 2022-03-21 12:00 | 107.50 | 118.83 | 140.48 |
| 2022-03-21 11:50 | 107.65 | 118.68 | 140.00 |
| 2022-03-21 11:40 | 107.75 | 118.68 | 140.00 |
| 2022-03-21 11:00 | 107.83 | 118.83 | 139.93 |
| 2022-03-21 10:50 | 107.58 | 118.48 | 138.90 |
| 2022-03-21 10:40 | 107.65 | 118.58 | 140.48 |
| 2022-03-21 10:30 | 107.53 | 118.15 | 140.48 |
| 2022-03-21 10:20 | 107.80 | 118.48 | 140.28 |
| 2022-03-21 10:10 | 108.33 | 118.43 | 140.60 |
| 2022-03-18 19:00 | 104.90 | 115.15 | 135.75 |
| 2022-03-18 18:50 | 107.15 | 117.53 | 139.10 |
| 2022-03-18 18:40 | 107.18 | 117.78 | 139.20 |
| 2022-03-18 18:30 | 107.20 | 117.75 | 139.20 |
| 2022-03-18 18:20 | 107.08 | 117.63 | 139.10 |
| 2022-03-18 18:10 | 107.05 | 117.48 | 139.10 |
| 2022-03-18 18:00 | 107.05 | 117.70 | 139.10 |
| 2022-03-18 17:50 | 107.00 | 117.30 | 139.10 |
| 2022-03-18 17:40 | 106.85 | 117.18 | 139.10 |
| 2022-03-18 17:30 | 106.73 | 117.08 | 139.10 |
| 2022-03-18 17:20 | 107.03 | 117.45 | 139.10 |
| 2022-03-18 17:10 | 107.15 | 117.80 | 139.10 |
| 2022-03-18 17:00 | 107.93 | 118.18 | 139.10 |
| 2022-03-18 16:50 | 107.68 | 117.93 | 139.83 |
| 2022-03-18 16:40 | 107.80 | 118.15 | 140.45 |
| 2022-03-18 16:30 | 108.05 | 118.20 | 140.45 |
| 2022-03-18 16:20 | 107.53 | 117.95 | 140.45 |
| 2022-03-18 16:10 | 107.55 | 117.83 | 140.05 |
| 2022-03-18 16:00 | 107.55 | 118.00 | 140.05 |
| 2022-03-18 15:50 | 107.45 | 117.85 | 140.05 |
| 2022-03-18 15:40 | 107.50 | 118.05 | 140.05 |
| 2022-03-18 15:30 | 107.33 | 117.65 | 140.05 |
| 2022-03-18 15:20 | 107.78 | 118.15 | 140.05 |
| 2022-03-18 15:10 | 107.95 | 118.48 | 140.05 |
| 2022-03-18 15:00 | 107.60 | 118.10 | 140.20 |
| 2022-03-18 14:50 | 107.30 | 117.18 | 140.20 |
| 2022-03-18 14:40 | 107.00 | 116.95 | 140.20 |
| 2022-03-18 14:30 | 106.95 | 116.83 | 140.48 |
| 2022-03-18 14:20 | 106.85 | 116.88 | 140.48 |
| 2022-03-18 14:10 | 107.48 | 117.63 | 138.80 |
| 2022-03-18 14:00 | 106.80 | 116.73 | 138.80 |
| 2022-03-18 13:50 | 106.33 | 116.18 | 137.90 |
| 2022-03-18 13:40 | 106.03 | 116.00 | 137.90 |
| 2022-03-18 13:30 | 106.00 | 115.50 | 137.90 |
| 2022-03-18 13:20 | 105.43 | 115.45 | 137.90 |
| 2022-03-18 13:10 | 105.53 | 115.75 | 137.90 |
| 2022-03-18 13:00 | 105.55 | 115.78 | 138.33 |
| 2022-03-18 12:50 | 105.53 | 115.93 | 138.33 |
| 2022-03-18 12:40 | 105.65 | 116.00 | 138.80 |
| 2022-03-18 12:30 | 105.80 | 116.03 | 138.33 |
| 2022-03-18 12:20 | 105.88 | 116.00 | 138.45 |
| 2022-03-18 12:10 | 106.00 | 116.18 | 138.45 |
| 2022-03-18 12:00 | 106.05 | 116.23 | 137.90 |
| 2022-03-18 11:50 | 105.98 | 116.13 | 137.90 |
| 2022-03-18 11:40 | 106.05 | 116.08 | 137.90 |
| 2022-03-18 11:30 | 106.00 | 116.13 | 137.90 |
| 2022-03-18 11:20 | 105.98 | 116.10 | 137.90 |
| 2022-03-18 11:10 | 105.98 | 116.03 | 137.90 |
| 2022-03-18 11:00 | 106.05 | 116.03 | 137.90 |
| 2022-03-18 10:50 | 106.10 | 116.05 | 138.05 |
| 2022-03-18 10:40 | 106.35 | 116.20 | 137.40 |
| 2022-03-18 10:30 | 105.53 | 115.50 | 136.05 |
| 2022-03-18 10:20 | 104.78 | 114.60 | 136.05 |
| 2022-03-18 10:10 | 104.48 | 114.53 | 136.05 |
| 2022-03-17 19:00 | 103.18 | 113.03 | 136.88 |
| 2022-03-17 18:50 | 104.80 | 114.43 | 138.20 |
| 2022-03-17 18:40 | 104.80 | 114.60 | 138.38 |
| 2022-03-17 18:30 | 105.00 | 114.95 | 138.38 |
| 2022-03-17 18:20 | 105.43 | 115.28 | 139.05 |
| 2022-03-08 09:10 | 125.00 | 135.00 | 164.23 |
| 2022-03-03 16:50 | 115.73 | 125.03 | 148.10 |
| 2022-03-03 16:40 | 116.15 | 124.28 | 147.60 |
| 2022-03-03 16:30 | 116.68 | 124.70 | 147.83 |
| 2022-03-03 16:20 | 117.00 | 125.05 | 148.10 |
| 2022-03-03 16:00 | 117.25 | 127.68 | 152.33 |
| 2022-03-03 15:50 | 117.35 | 124.85 | 145.63 |
| 2022-03-03 15:40 | 117.48 | 125.05 | 147.50 |
| 2022-03-03 15:30 | 117.23 | 125.05 | 145.33 |
| 2022-03-03 15:20 | 117.50 | 122.93 | 146.78 |
| 2022-03-03 15:10 | 117.20 | 123.05 | 136.13 |
| 2022-03-03 15:00 | 117.20 | 123.38 | 142.25 |
| 2022-03-03 14:50 | 117.70 | 124.25 | 146.93 |
| 2022-03-03 14:40 | 117.30 | 124.30 | 139.78 |
| 2022-03-03 14:30 | 117.08 | 124.98 | 146.55 |
| 2022-03-03 14:10 | 117.05 | 124.38 | 148.05 |
| 2022-03-03 14:00 | 117.15 | 124.88 | 144.55 |
| 2022-03-03 13:50 | 117.78 | 125.08 | 144.60 |
| 2022-03-03 13:40 | 117.93 | 124.73 | 141.35 |
| 2022-03-03 13:30 | 117.15 | 124.85 | 144.65 |
| 2022-03-03 13:20 | 117.03 | 124.73 | 145.60 |