Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-28 14:30 | 77.80 | 86.63 | 104.23 |
| 2022-01-28 14:20 | 77.93 | 86.73 | 104.35 |
| 2022-01-28 14:10 | 77.98 | 86.78 | 104.45 |
| 2022-01-28 14:00 | 77.93 | 86.78 | 104.43 |
| 2022-01-28 13:50 | 77.90 | 86.73 | 104.35 |
| 2022-01-28 13:40 | 77.90 | 86.78 | 104.33 |
| 2022-01-28 13:30 | 77.83 | 86.68 | 104.20 |
| 2022-01-28 13:20 | 77.78 | 86.63 | 104.13 |
| 2022-01-28 13:10 | 77.88 | 86.70 | 104.28 |
| 2022-01-28 13:00 | 77.80 | 86.63 | 104.18 |
| 2022-01-28 12:40 | 77.85 | 86.65 | 104.15 |
| 2022-01-28 12:10 | 78.00 | 86.85 | 104.33 |
| 2022-01-28 12:00 | 78.15 | 87.05 | 104.63 |
| 2022-01-28 11:40 | 77.93 | 86.68 | 104.28 |
| 2022-01-28 11:30 | 77.78 | 86.53 | 104.08 |
| 2022-01-28 11:10 | 77.53 | 86.33 | 103.83 |
| 2022-01-28 11:00 | 77.73 | 86.58 | 104.15 |
| 2022-01-28 10:50 | 77.73 | 86.58 | 104.18 |
| 2022-01-28 10:40 | 77.80 | 86.48 | 104.23 |
| 2022-01-28 10:30 | 77.85 | 86.63 | 104.28 |
| 2022-01-28 10:20 | 77.80 | 86.63 | 104.28 |
| 2022-01-28 10:10 | 77.83 | 86.73 | 104.38 |
| 2022-01-28 10:00 | 77.85 | 86.78 | 104.40 |
| 2022-01-28 09:50 | 77.75 | 86.70 | 104.33 |
| 2022-01-28 09:40 | 77.65 | 86.63 | 104.25 |
| 2022-01-28 09:30 | 77.70 | 86.65 | 104.28 |
| 2022-01-28 09:20 | 77.75 | 86.73 | 104.35 |
| 2022-01-28 09:10 | 77.75 | 86.70 | 104.33 |
| 2022-01-28 09:00 | 77.70 | 86.63 | 104.28 |
| 2022-01-28 08:50 | 77.70 | 86.58 | 104.25 |
| 2022-01-28 08:30 | 77.60 | 86.55 | 104.18 |
| 2022-01-28 08:20 | 77.68 | 86.63 | 104.28 |
| 2022-01-28 08:10 | 77.68 | 86.63 | 104.20 |
| 2022-01-28 08:00 | 77.75 | 86.63 | 104.23 |
| 2022-01-28 07:50 | 77.65 | 86.55 | 104.18 |
| 2022-01-28 07:30 | 77.65 | 86.55 | 104.13 |
| 2022-01-28 07:20 | 77.70 | 86.58 | 104.13 |
| 2022-01-28 07:10 | 77.68 | 86.65 | 104.18 |
| 2022-01-28 06:30 | 78.03 | 87.03 | 104.45 |
| 2022-01-28 06:20 | 78.05 | 87.10 | 104.45 |
| 2022-01-28 06:00 | 78.03 | 87.00 | 104.73 |
| 2022-01-28 05:30 | 78.13 | 87.08 | 104.70 |
| 2022-01-28 05:00 | 78.18 | 87.15 | 104.68 |
| 2022-01-28 04:50 | 78.10 | 87.03 | 104.58 |
| 2022-01-28 04:30 | 78.08 | 87.05 | 104.48 |
| 2022-01-28 04:10 | 78.08 | 87.00 | 104.45 |
| 2022-01-28 04:00 | 78.05 | 87.00 | 104.48 |
| 2022-01-28 03:50 | 78.10 | 87.05 | 104.45 |
| 2022-01-28 03:10 | 78.10 | 87.03 | 104.40 |
| 2022-01-28 03:00 | 78.10 | 87.03 | 104.58 |
| 2022-01-28 02:40 | 78.20 | 87.15 | 104.88 |
| 2022-01-28 02:30 | 78.23 | 87.18 | 104.85 |
| 2022-01-28 02:20 | 78.23 | 87.18 | 104.85 |
| 2022-01-28 02:00 | 78.15 | 87.08 | 104.73 |
| 2022-01-28 01:30 | 78.15 | 87.05 | 104.78 |
| 2022-01-28 01:10 | 78.28 | 87.25 | 104.68 |
| 2022-01-28 01:00 | 77.95 | 86.90 | 104.35 |
| 2022-01-28 00:40 | 77.95 | 86.93 | 104.38 |
| 2022-01-28 00:30 | 77.95 | 86.88 | 104.38 |
| 2022-01-28 00:10 | 77.95 | 86.88 | 104.38 |
| 2022-01-27 23:40 | 78.03 | 86.95 | 104.40 |
| 2022-01-27 23:30 | 78.00 | 86.88 | 104.33 |
| 2022-01-27 23:20 | 78.03 | 86.95 | 104.40 |
| 2022-01-27 23:10 | 77.95 | 86.88 | 104.30 |
| 2022-01-27 23:00 | 77.95 | 86.85 | 104.30 |
| 2022-01-27 22:50 | 77.90 | 86.78 | 104.18 |
| 2022-01-27 22:30 | 77.85 | 86.78 | 104.23 |
| 2022-01-27 22:20 | 77.80 | 86.73 | 104.18 |
| 2022-01-27 22:10 | 77.75 | 86.68 | 104.13 |
| 2022-01-27 22:00 | 77.85 | 86.78 | 104.23 |
| 2022-01-27 21:40 | 77.95 | 86.83 | 104.23 |
| 2022-01-27 21:30 | 77.93 | 86.83 | 104.20 |
| 2022-01-27 21:20 | 77.93 | 86.80 | 104.23 |
| 2022-01-27 21:10 | 77.95 | 86.80 | 104.23 |
| 2022-01-27 21:00 | 77.90 | 86.78 | 104.18 |
| 2022-01-27 20:50 | 77.98 | 86.83 | 104.23 |
| 2022-01-27 20:40 | 78.08 | 87.03 | 104.40 |
| 2022-01-27 20:30 | 77.83 | 86.75 | 104.13 |
| 2022-01-27 20:20 | 77.80 | 86.68 | 104.08 |
| 2022-01-27 20:10 | 77.73 | 86.58 | 103.98 |
| 2022-01-27 20:00 | 77.85 | 86.73 | 104.20 |
| 2022-01-27 19:50 | 77.78 | 86.75 | 104.20 |
| 2022-01-27 19:40 | 77.75 | 86.70 | 104.18 |
| 2022-01-27 19:30 | 77.80 | 86.78 | 104.23 |
| 2022-01-27 19:20 | 77.78 | 86.75 | 104.18 |
| 2022-01-27 19:10 | 77.68 | 86.65 | 104.08 |
| 2022-01-27 19:00 | 77.73 | 86.63 | 104.08 |
| 2022-01-27 18:40 | 77.83 | 86.65 | 104.08 |
| 2022-01-27 18:30 | 77.80 | 86.65 | 104.08 |
| 2022-01-27 18:20 | 77.65 | 86.55 | 103.98 |
| 2022-01-27 18:10 | 77.78 | 86.78 | 104.20 |
| 2022-01-27 17:50 | 77.75 | 86.75 | 104.23 |
| 2022-01-27 17:30 | 77.83 | 86.83 | 104.08 |
| 2022-01-27 17:20 | 77.73 | 86.68 | 104.00 |
| 2022-01-27 17:10 | 77.73 | 86.68 | 104.08 |
| 2022-01-27 17:00 | 77.63 | 86.58 | 103.88 |
| 2022-01-27 16:50 | 77.48 | 86.35 | 103.58 |
| 2022-01-27 16:40 | 77.73 | 86.63 | 103.90 |
| 2022-01-27 16:30 | 77.60 | 86.60 | 103.80 |
| 2022-01-27 16:20 | 77.90 | 86.98 | 104.33 |