Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-01 19:00 | 76.68 | 86.28 | 103.55 |
| 2022-02-01 18:40 | 76.63 | 86.28 | 103.48 |
| 2022-02-01 18:30 | 76.65 | 86.33 | 103.50 |
| 2022-02-01 18:10 | 76.73 | 86.38 | 103.53 |
| 2022-02-01 18:00 | 76.60 | 86.28 | 103.40 |
| 2022-02-01 17:50 | 76.58 | 86.28 | 103.43 |
| 2022-02-01 17:40 | 76.53 | 86.28 | 103.40 |
| 2022-02-01 17:30 | 76.60 | 86.33 | 103.43 |
| 2022-02-01 17:20 | 76.63 | 86.33 | 103.40 |
| 2022-02-01 17:10 | 76.63 | 86.38 | 103.45 |
| 2022-02-01 17:00 | 76.68 | 86.43 | 103.55 |
| 2022-02-01 16:50 | 76.68 | 86.35 | 103.43 |
| 2022-02-01 16:40 | 76.63 | 86.30 | 103.40 |
| 2022-02-01 16:30 | 76.68 | 86.38 | 103.43 |
| 2022-02-01 16:10 | 76.63 | 86.33 | 103.38 |
| 2022-02-01 16:00 | 76.63 | 86.28 | 103.33 |
| 2022-02-01 15:30 | 76.63 | 86.43 | 103.48 |
| 2022-02-01 15:20 | 76.60 | 86.33 | 103.43 |
| 2022-02-01 15:10 | 76.48 | 86.18 | 103.28 |
| 2022-02-01 14:50 | 76.53 | 86.30 | 103.35 |
| 2022-02-01 14:30 | 76.58 | 86.38 | 103.53 |
| 2022-02-01 14:10 | 76.68 | 86.38 | 103.55 |
| 2022-02-01 14:00 | 76.83 | 86.50 | 103.70 |
| 2022-02-01 13:50 | 76.85 | 86.53 | 103.78 |
| 2022-02-01 13:40 | 76.98 | 86.63 | 103.90 |
| 2022-02-01 13:30 | 77.03 | 86.73 | 103.98 |
| 2022-02-01 13:00 | 76.98 | 86.73 | 103.98 |
| 2022-02-01 12:50 | 76.98 | 86.68 | 103.93 |
| 2022-02-01 12:30 | 76.88 | 86.63 | 103.78 |
| 2022-02-01 12:10 | 77.05 | 86.73 | 103.93 |
| 2022-02-01 11:50 | 77.13 | 86.80 | 103.93 |
| 2022-02-01 11:30 | 77.08 | 86.78 | 103.85 |
| 2022-02-01 11:10 | 77.05 | 86.78 | 103.88 |
| 2022-02-01 11:00 | 77.15 | 86.90 | 104.00 |
| 2022-02-01 10:40 | 77.18 | 86.83 | 104.00 |
| 2022-02-01 10:30 | 77.13 | 86.73 | 103.98 |
| 2022-02-01 10:20 | 77.13 | 86.68 | 103.78 |
| 2022-02-01 10:10 | 77.18 | 86.75 | 103.88 |
| 2022-02-01 10:00 | 77.25 | 86.78 | 103.78 |
| 2022-02-01 09:30 | 77.18 | 86.73 | 103.80 |
| 2022-02-01 09:20 | 77.18 | 86.73 | 103.78 |
| 2022-02-01 09:00 | 77.08 | 86.63 | 103.70 |
| 2022-02-01 08:40 | 77.13 | 86.68 | 103.78 |
| 2022-02-01 08:30 | 77.13 | 86.73 | 103.78 |
| 2022-02-01 08:00 | 77.13 | 86.68 | 103.75 |
| 2022-02-01 07:50 | 77.13 | 86.73 | 103.78 |
| 2022-02-01 07:30 | 77.08 | 86.60 | 103.65 |
| 2022-02-01 06:40 | 77.33 | 86.88 | 103.80 |
| 2022-02-01 06:30 | 77.33 | 86.88 | 103.85 |
| 2022-02-01 06:10 | 77.33 | 86.88 | 104.00 |
| 2022-02-01 05:40 | 77.48 | 86.98 | 104.10 |
| 2022-02-01 05:20 | 77.50 | 87.00 | 104.20 |
| 2022-02-01 04:20 | 77.50 | 86.95 | 104.10 |
| 2022-02-01 04:00 | 77.43 | 86.88 | 104.00 |
| 2022-02-01 03:50 | 77.35 | 86.78 | 103.95 |
| 2022-02-01 01:10 | 77.35 | 86.88 | 104.10 |
| 2022-02-01 00:50 | 77.35 | 86.90 | 104.05 |
| 2022-02-01 00:40 | 77.38 | 86.90 | 104.05 |
| 2022-02-01 00:30 | 77.38 | 86.90 | 104.05 |
| 2022-02-01 00:20 | 77.35 | 86.90 | 104.00 |
| 2022-02-01 00:10 | 77.38 | 86.98 | 104.05 |
| 2022-02-01 00:00 | 77.18 | 86.68 | 103.80 |
| 2022-01-31 23:50 | 77.40 | 86.98 | 104.15 |
| 2022-01-31 23:30 | 77.35 | 86.93 | 104.05 |
| 2022-01-31 23:10 | 77.38 | 86.93 | 104.08 |
| 2022-01-31 23:00 | 77.35 | 86.95 | 104.08 |
| 2022-01-31 22:30 | 77.35 | 86.88 | 104.03 |
| 2022-01-31 22:10 | 77.33 | 86.85 | 104.03 |
| 2022-01-31 21:50 | 77.28 | 86.80 | 103.93 |
| 2022-01-31 21:30 | 77.33 | 86.83 | 103.95 |
| 2022-01-31 21:20 | 77.28 | 86.78 | 103.90 |
| 2022-01-31 21:10 | 77.35 | 86.83 | 103.95 |
| 2022-01-31 21:00 | 77.35 | 86.78 | 103.93 |
| 2022-01-31 20:50 | 77.38 | 86.73 | 103.90 |
| 2022-01-31 20:40 | 77.43 | 86.80 | 103.95 |
| 2022-01-31 20:20 | 77.43 | 86.83 | 104.03 |
| 2022-01-31 20:10 | 77.40 | 86.83 | 104.03 |
| 2022-01-31 19:40 | 77.35 | 86.73 | 103.88 |
| 2022-01-31 19:30 | 77.48 | 86.78 | 103.90 |
| 2022-01-31 19:20 | 77.43 | 86.78 | 103.93 |
| 2022-01-31 19:10 | 77.43 | 86.78 | 103.93 |
| 2022-01-31 19:00 | 77.48 | 86.83 | 103.93 |
| 2022-01-31 18:50 | 77.48 | 86.80 | 104.05 |
| 2022-01-31 18:40 | 77.48 | 86.83 | 104.20 |
| 2022-01-31 18:30 | 77.48 | 86.83 | 104.20 |
| 2022-01-31 18:20 | 77.48 | 86.78 | 104.23 |
| 2022-01-31 18:00 | 77.55 | 86.78 | 104.13 |
| 2022-01-31 17:50 | 77.53 | 86.78 | 104.15 |
| 2022-01-31 17:30 | 77.50 | 86.73 | 104.13 |
| 2022-01-31 17:20 | 77.43 | 86.73 | 104.08 |
| 2022-01-31 17:10 | 77.58 | 86.83 | 104.28 |
| 2022-01-31 16:50 | 77.58 | 86.80 | 104.23 |
| 2022-01-31 16:40 | 77.65 | 86.88 | 104.33 |
| 2022-01-31 16:30 | 77.75 | 86.78 | 104.33 |
| 2022-01-31 16:20 | 77.70 | 86.68 | 104.28 |
| 2022-01-31 16:00 | 77.60 | 86.58 | 104.18 |
| 2022-01-31 15:50 | 77.63 | 86.63 | 104.18 |
| 2022-01-31 15:40 | 77.68 | 86.63 | 104.23 |
| 2022-01-31 15:20 | 77.80 | 86.78 | 104.30 |
| 2022-01-31 15:10 | 77.65 | 86.68 | 104.13 |