Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-03-23 17:10 | 104.73 | 115.23 | 138.68 |
| 2022-03-23 17:00 | 105.95 | 116.53 | 138.68 |
| 2022-03-23 16:50 | 106.53 | 117.18 | 138.90 |
| 2022-03-23 16:40 | 106.40 | 117.20 | 139.43 |
| 2022-03-23 16:30 | 106.45 | 117.53 | 139.43 |
| 2022-03-23 16:20 | 106.25 | 117.23 | 139.20 |
| 2022-03-23 16:10 | 106.08 | 117.18 | 139.90 |
| 2022-03-23 16:00 | 106.60 | 117.40 | 139.90 |
| 2022-03-23 15:50 | 106.68 | 117.95 | 141.33 |
| 2022-03-23 15:40 | 107.85 | 118.55 | 142.13 |
| 2022-03-23 15:30 | 109.45 | 120.50 | 143.38 |
| 2022-03-23 15:20 | 109.93 | 120.80 | 143.38 |
| 2022-03-23 15:10 | 110.00 | 120.93 | 143.55 |
| 2022-03-23 15:00 | 109.95 | 120.73 | 143.83 |
| 2022-03-23 14:50 | 110.03 | 120.85 | 143.83 |
| 2022-03-23 14:40 | 110.08 | 120.93 | 143.83 |
| 2022-03-23 14:30 | 110.10 | 121.10 | 143.83 |
| 2022-03-23 14:20 | 110.10 | 121.10 | 143.83 |
| 2022-03-23 14:10 | 110.05 | 120.88 | 143.83 |
| 2022-03-23 14:00 | 109.85 | 120.90 | 143.83 |
| 2022-03-23 13:40 | 110.15 | 121.18 | 143.83 |
| 2022-03-23 13:20 | 109.78 | 120.88 | 143.80 |
| 2022-03-23 13:10 | 109.73 | 120.85 | 143.80 |
| 2022-03-23 13:00 | 109.63 | 120.83 | 144.38 |
| 2022-03-23 12:50 | 110.10 | 121.30 | 144.38 |
| 2022-03-23 12:30 | 110.08 | 121.38 | 144.38 |
| 2022-03-23 12:20 | 109.90 | 121.33 | 144.65 |
| 2022-03-23 12:10 | 110.15 | 121.50 | 144.38 |
| 2022-03-23 12:00 | 110.10 | 121.53 | 144.38 |
| 2022-03-23 11:20 | 110.18 | 121.53 | 144.63 |
| 2022-03-23 11:10 | 110.23 | 121.58 | 144.63 |
| 2022-03-23 11:00 | 110.28 | 121.65 | 144.68 |
| 2022-03-23 10:50 | 110.33 | 121.65 | 144.73 |
| 2022-03-23 10:40 | 110.40 | 121.83 | 145.03 |
| 2022-03-23 10:30 | 110.53 | 121.80 | 145.03 |
| 2022-03-23 10:20 | 110.13 | 121.50 | 145.50 |
| 2022-03-22 19:00 | 103.58 | 114.30 | 136.70 |
| 2022-03-22 18:50 | 109.80 | 121.18 | 144.93 |
| 2022-03-22 18:40 | 109.78 | 121.08 | 144.93 |
| 2022-03-22 18:20 | 109.78 | 121.10 | 145.03 |
| 2022-03-22 18:00 | 109.88 | 121.20 | 145.50 |
| 2022-03-22 17:50 | 110.20 | 121.30 | 145.50 |
| 2022-03-22 17:40 | 110.28 | 121.50 | 145.50 |
| 2022-03-22 17:30 | 110.33 | 121.65 | 145.50 |
| 2022-03-22 16:40 | 110.40 | 121.53 | 145.50 |
| 2022-03-22 16:30 | 110.43 | 121.58 | 145.25 |
| 2022-03-22 16:20 | 110.40 | 121.60 | 145.25 |
| 2022-03-22 16:10 | 110.30 | 121.50 | 145.03 |
| 2022-03-22 15:40 | 110.35 | 121.68 | 145.03 |
| 2022-03-22 15:30 | 110.30 | 121.53 | 145.03 |
| 2022-03-22 15:20 | 110.23 | 121.45 | 145.03 |
| 2022-03-22 15:10 | 110.25 | 121.43 | 145.03 |
| 2022-03-22 15:00 | 110.25 | 121.40 | 145.03 |
| 2022-03-22 14:50 | 110.23 | 121.40 | 145.03 |
| 2022-03-22 14:40 | 106.58 | 117.38 | 140.23 |
| 2022-03-22 14:30 | 106.60 | 117.43 | 140.23 |
| 2022-03-22 14:10 | 106.58 | 117.38 | 140.45 |
| 2022-03-22 14:00 | 106.58 | 117.35 | 140.45 |
| 2022-03-22 13:50 | 106.63 | 117.38 | 140.23 |
| 2022-03-22 13:40 | 106.55 | 117.35 | 140.20 |
| 2022-03-22 13:20 | 106.68 | 117.45 | 140.20 |
| 2022-03-22 13:10 | 106.60 | 117.43 | 140.20 |
| 2022-03-22 12:50 | 106.63 | 117.58 | 140.73 |
| 2022-03-22 12:40 | 106.60 | 117.53 | 140.48 |
| 2022-03-22 12:30 | 106.65 | 117.50 | 140.18 |
| 2022-03-22 12:20 | 106.58 | 117.53 | 140.73 |
| 2022-03-22 12:10 | 106.60 | 117.50 | 140.73 |
| 2022-03-22 12:00 | 106.60 | 117.38 | 140.68 |
| 2022-03-22 11:50 | 106.75 | 117.50 | 140.68 |
| 2022-03-22 11:20 | 106.78 | 117.38 | 140.48 |
| 2022-03-22 11:10 | 106.60 | 117.23 | 139.65 |
| 2022-03-22 11:00 | 106.63 | 117.25 | 139.93 |
| 2022-03-22 10:40 | 106.60 | 117.13 | 139.50 |
| 2022-03-22 10:30 | 106.63 | 117.08 | 139.50 |
| 2022-03-22 10:20 | 106.60 | 117.00 | 138.98 |
| 2022-03-22 10:10 | 106.58 | 117.10 | 139.50 |
| 2022-03-21 19:00 | 104.10 | 114.75 | 136.28 |
| 2022-03-21 18:50 | 106.73 | 117.83 | 139.65 |
| 2022-03-21 18:40 | 106.63 | 117.88 | 140.73 |
| 2022-03-21 18:30 | 106.83 | 117.90 | 140.73 |
| 2022-03-21 17:50 | 106.85 | 118.00 | 140.73 |
| 2022-03-21 17:40 | 107.00 | 118.08 | 140.73 |
| 2022-03-21 17:30 | 106.85 | 118.33 | 140.73 |
| 2022-03-21 17:20 | 106.73 | 117.80 | 140.73 |
| 2022-03-21 17:10 | 106.65 | 117.85 | 140.73 |
| 2022-03-21 17:00 | 106.75 | 117.88 | 140.73 |
| 2022-03-21 16:50 | 106.80 | 117.88 | 140.73 |
| 2022-03-21 16:40 | 106.78 | 117.90 | 140.73 |
| 2022-03-21 16:30 | 106.85 | 117.93 | 140.73 |
| 2022-03-21 16:20 | 106.85 | 117.95 | 140.73 |
| 2022-03-21 16:10 | 106.65 | 117.93 | 140.73 |
| 2022-03-21 16:00 | 107.13 | 118.28 | 140.73 |
| 2022-03-21 15:50 | 107.15 | 118.28 | 140.73 |
| 2022-03-21 15:40 | 107.05 | 118.13 | 140.73 |
| 2022-03-21 15:30 | 107.08 | 118.18 | 140.73 |
| 2022-03-21 15:00 | 106.88 | 118.00 | 140.73 |
| 2022-03-21 14:50 | 106.80 | 118.08 | 140.73 |
| 2022-03-21 14:40 | 106.88 | 118.10 | 140.73 |
| 2022-03-21 14:30 | 106.85 | 118.15 | 140.73 |
| 2022-03-21 14:20 | 106.88 | 118.10 | 140.15 |