Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-07 01:10 | 76.03 | 87.13 | 102.50 |
| 2022-02-07 01:00 | 76.43 | 87.60 | 102.50 |
| 2022-02-06 23:00 | 76.08 | 87.18 | 102.50 |
| 2022-02-06 22:40 | 76.05 | 87.15 | 102.50 |
| 2022-02-06 18:30 | 76.03 | 87.10 | 102.50 |
| 2022-02-06 16:00 | 76.03 | 87.08 | 102.50 |
| 2022-02-05 01:00 | 75.45 | 86.93 | 102.45 |
| 2022-02-05 00:50 | 75.80 | 86.93 | 102.50 |
| 2022-02-05 00:30 | 75.80 | 86.78 | 102.53 |
| 2022-02-05 00:20 | 75.80 | 86.78 | 102.53 |
| 2022-02-05 00:00 | 75.80 | 86.83 | 102.58 |
| 2022-02-04 23:50 | 75.85 | 86.88 | 102.63 |
| 2022-02-04 23:40 | 75.80 | 86.90 | 102.63 |
| 2022-02-04 23:10 | 75.80 | 86.83 | 102.60 |
| 2022-02-04 23:00 | 75.80 | 86.83 | 102.58 |
| 2022-02-04 22:20 | 75.85 | 86.88 | 102.73 |
| 2022-02-04 21:40 | 75.95 | 86.98 | 102.80 |
| 2022-02-04 21:30 | 75.93 | 86.95 | 102.80 |
| 2022-02-04 21:20 | 75.93 | 86.98 | 102.83 |
| 2022-02-04 21:10 | 75.93 | 87.03 | 102.85 |
| 2022-02-04 21:00 | 75.95 | 87.00 | 102.80 |
| 2022-02-04 20:50 | 75.95 | 87.03 | 102.80 |
| 2022-02-04 20:40 | 75.98 | 87.05 | 102.90 |
| 2022-02-04 20:10 | 76.03 | 87.08 | 102.95 |
| 2022-02-04 20:00 | 75.98 | 87.03 | 102.90 |
| 2022-02-04 19:50 | 76.03 | 87.05 | 102.98 |
| 2022-02-04 19:40 | 76.10 | 87.13 | 103.05 |
| 2022-02-04 19:30 | 76.15 | 87.18 | 103.15 |
| 2022-02-04 19:10 | 76.18 | 87.15 | 103.05 |
| 2022-02-04 19:00 | 76.10 | 87.08 | 102.98 |
| 2022-02-04 18:40 | 76.18 | 87.13 | 103.05 |
| 2022-02-04 18:30 | 76.18 | 87.15 | 103.13 |
| 2022-02-04 18:20 | 76.18 | 86.95 | 103.03 |
| 2022-02-04 18:10 | 76.23 | 87.10 | 103.10 |
| 2022-02-04 18:00 | 76.13 | 86.98 | 103.05 |
| 2022-02-04 17:40 | 76.18 | 87.13 | 103.00 |
| 2022-02-04 17:30 | 76.15 | 87.10 | 103.00 |
| 2022-02-04 17:20 | 76.08 | 87.10 | 102.85 |
| 2022-02-04 17:10 | 76.08 | 87.18 | 102.98 |
| 2022-02-04 17:00 | 76.13 | 87.13 | 102.95 |
| 2022-02-04 16:50 | 76.18 | 87.13 | 103.05 |
| 2022-02-04 16:40 | 76.23 | 87.28 | 103.15 |
| 2022-02-04 16:30 | 76.03 | 87.23 | 103.10 |
| 2022-02-04 16:20 | 76.18 | 87.38 | 103.25 |
| 2022-02-04 16:10 | 76.10 | 87.28 | 103.20 |
| 2022-02-04 16:00 | 76.08 | 87.28 | 103.23 |
| 2022-02-04 15:50 | 75.98 | 87.28 | 103.15 |
| 2022-02-04 15:40 | 75.95 | 87.23 | 103.10 |
| 2022-02-04 15:30 | 75.95 | 87.18 | 103.18 |
| 2022-02-04 15:20 | 75.88 | 87.13 | 103.08 |
| 2022-02-04 15:00 | 75.73 | 87.03 | 102.85 |
| 2022-02-04 14:50 | 75.73 | 86.88 | 102.80 |
| 2022-02-04 14:40 | 75.65 | 86.78 | 102.70 |
| 2022-02-04 14:30 | 75.70 | 86.78 | 102.75 |
| 2022-02-04 14:20 | 75.73 | 86.78 | 102.75 |
| 2022-02-04 14:00 | 75.80 | 86.88 | 102.80 |
| 2022-02-04 13:50 | 75.83 | 86.93 | 102.85 |
| 2022-02-04 13:30 | 75.83 | 86.98 | 102.90 |
| 2022-02-04 13:20 | 75.80 | 86.93 | 102.85 |
| 2022-02-04 13:00 | 75.93 | 87.03 | 103.05 |
| 2022-02-04 12:40 | 75.88 | 86.93 | 103.10 |
| 2022-02-04 12:20 | 76.00 | 87.08 | 103.25 |
| 2022-02-04 12:10 | 76.00 | 87.08 | 103.23 |
| 2022-02-04 11:30 | 75.98 | 86.98 | 103.23 |
| 2022-02-04 11:20 | 75.98 | 86.93 | 103.28 |
| 2022-02-04 11:10 | 76.03 | 87.03 | 103.28 |
| 2022-02-04 10:50 | 75.98 | 87.10 | 103.25 |
| 2022-02-04 10:40 | 76.00 | 87.08 | 103.35 |
| 2022-02-04 10:30 | 76.03 | 87.08 | 103.40 |
| 2022-02-04 10:20 | 76.10 | 87.18 | 103.48 |
| 2022-02-04 10:10 | 76.03 | 87.13 | 103.45 |
| 2022-02-04 10:00 | 76.28 | 87.38 | 103.73 |
| 2022-02-04 09:50 | 76.30 | 87.40 | 103.73 |
| 2022-02-04 09:40 | 76.25 | 87.35 | 103.68 |
| 2022-02-04 09:30 | 76.23 | 87.35 | 103.58 |
| 2022-02-04 09:20 | 76.23 | 87.35 | 103.65 |
| 2022-02-04 09:10 | 76.23 | 87.33 | 103.68 |
| 2022-02-04 09:00 | 76.23 | 87.35 | 103.68 |
| 2022-02-04 08:40 | 76.23 | 87.35 | 103.70 |
| 2022-02-04 08:30 | 76.15 | 87.30 | 103.65 |
| 2022-02-04 08:20 | 76.23 | 87.35 | 103.73 |
| 2022-02-04 08:10 | 76.23 | 87.38 | 103.73 |
| 2022-02-04 08:00 | 76.18 | 87.35 | 103.70 |
| 2022-02-04 07:30 | 76.15 | 87.30 | 103.68 |
| 2022-02-04 07:10 | 76.28 | 87.40 | 103.83 |
| 2022-02-04 06:50 | 76.43 | 87.58 | 103.85 |
| 2022-02-04 06:40 | 76.45 | 87.60 | 103.85 |
| 2022-02-04 06:30 | 76.43 | 87.65 | 104.05 |
| 2022-02-04 06:00 | 76.43 | 87.60 | 103.95 |
| 2022-02-04 05:50 | 76.43 | 87.58 | 104.00 |
| 2022-02-04 05:40 | 76.48 | 87.58 | 103.95 |
| 2022-02-04 05:20 | 76.48 | 87.60 | 104.00 |
| 2022-02-04 05:10 | 76.45 | 87.55 | 104.00 |
| 2022-02-04 05:00 | 76.48 | 87.55 | 104.00 |
| 2022-02-04 04:10 | 76.48 | 87.55 | 104.08 |
| 2022-02-04 03:50 | 76.48 | 87.50 | 104.00 |
| 2022-02-04 03:10 | 76.48 | 87.43 | 103.95 |
| 2022-02-04 03:00 | 76.48 | 87.45 | 103.95 |
| 2022-02-04 02:20 | 76.53 | 87.55 | 104.05 |
| 2022-02-04 02:00 | 76.45 | 87.45 | 103.88 |