Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-04-01 13:20 | 85.43 | 94.78 | 111.63 |
| 2022-04-01 13:10 | 85.43 | 94.78 | 112.05 |
| 2022-04-01 13:00 | 85.48 | 94.78 | 112.15 |
| 2022-04-01 12:50 | 85.38 | 94.75 | 112.15 |
| 2022-04-01 12:40 | 85.48 | 94.83 | 112.15 |
| 2022-04-01 12:30 | 85.50 | 94.85 | 112.15 |
| 2022-04-01 12:10 | 85.43 | 94.85 | 112.15 |
| 2022-04-01 11:40 | 85.48 | 94.75 | 112.55 |
| 2022-04-01 11:30 | 85.43 | 94.78 | 113.38 |
| 2022-04-01 11:20 | 85.38 | 94.68 | 117.08 |
| 2022-04-01 11:10 | 85.33 | 94.60 | 117.63 |
| 2022-04-01 11:00 | 85.33 | 94.48 | 119.18 |
| 2022-04-01 10:50 | 85.25 | 94.53 | 119.28 |
| 2022-04-01 10:30 | 85.23 | 94.40 | 112.28 |
| 2022-04-01 10:10 | 85.25 | 94.70 | 119.05 |
| 2022-03-31 19:00 | 83.20 | 92.40 | 112.18 |
| 2022-03-31 18:50 | 85.48 | 94.88 | 113.30 |
| 2022-03-31 18:40 | 85.58 | 94.90 | 113.15 |
| 2022-03-31 18:10 | 85.33 | 94.90 | 112.18 |
| 2022-03-31 18:00 | 85.53 | 95.00 | 112.18 |
| 2022-03-31 17:50 | 85.75 | 95.18 | 112.18 |
| 2022-03-31 17:40 | 85.60 | 94.93 | 112.18 |
| 2022-03-31 17:30 | 86.05 | 95.45 | 112.75 |
| 2022-03-31 17:20 | 86.13 | 95.58 | 114.10 |
| 2022-03-31 16:50 | 86.13 | 95.50 | 114.38 |
| 2022-03-31 16:40 | 86.23 | 95.50 | 114.38 |
| 2022-03-31 16:30 | 86.13 | 95.40 | 113.85 |
| 2022-03-31 16:20 | 86.10 | 95.45 | 113.85 |
| 2022-03-31 16:10 | 86.05 | 95.53 | 114.38 |
| 2022-03-31 16:00 | 85.68 | 95.18 | 112.18 |
| 2022-03-31 15:50 | 85.60 | 95.00 | 112.18 |
| 2022-03-31 15:40 | 85.55 | 95.05 | 112.18 |
| 2022-03-31 15:20 | 85.63 | 95.05 | 112.18 |
| 2022-03-31 15:10 | 85.63 | 94.95 | 112.18 |
| 2022-03-31 15:00 | 85.75 | 95.25 | 112.33 |
| 2022-03-31 14:50 | 85.88 | 94.93 | 111.38 |
| 2022-03-31 14:40 | 85.43 | 94.70 | 111.53 |
| 2022-03-31 13:50 | 85.38 | 94.73 | 112.18 |
| 2022-03-31 13:40 | 85.40 | 94.78 | 110.83 |
| 2022-03-31 13:20 | 85.38 | 94.78 | 110.35 |
| 2022-03-31 13:10 | 85.38 | 94.83 | 108.45 |
| 2022-03-31 13:00 | 85.33 | 94.88 | 107.75 |
| 2022-03-31 12:40 | 85.33 | 94.88 | 106.33 |
| 2022-03-31 12:30 | 85.28 | 94.88 | 111.13 |
| 2022-03-31 12:20 | 85.38 | 94.93 | 111.25 |
| 2022-03-31 12:10 | 85.35 | 94.93 | 112.83 |
| 2022-03-31 11:50 | 85.38 | 94.93 | 111.50 |
| 2022-03-31 11:40 | 85.35 | 95.00 | 111.53 |
| 2022-03-31 11:30 | 85.28 | 94.95 | 111.53 |
| 2022-03-31 11:20 | 85.40 | 95.03 | 111.53 |
| 2022-03-31 11:10 | 85.28 | 95.03 | 113.43 |
| 2022-03-31 10:50 | 85.33 | 94.98 | 113.15 |
| 2022-03-31 10:40 | 85.23 | 95.13 | 113.15 |
| 2022-03-31 10:30 | 85.38 | 95.05 | 111.70 |
| 2022-03-31 10:20 | 85.48 | 95.30 | 111.83 |
| 2022-03-31 10:10 | 85.60 | 95.50 | 110.53 |
| 2022-03-30 19:00 | 84.63 | 94.20 | 109.05 |
| 2022-03-30 18:50 | 86.53 | 96.55 | 111.70 |
| 2022-03-30 18:30 | 86.30 | 96.25 | 111.70 |
| 2022-03-30 18:20 | 86.38 | 96.38 | 112.78 |
| 2022-03-30 18:10 | 86.35 | 96.35 | 112.78 |
| 2022-03-30 18:00 | 86.45 | 96.43 | 110.60 |
| 2022-03-30 17:50 | 86.48 | 96.30 | 110.60 |
| 2022-03-30 17:40 | 86.33 | 96.18 | 112.50 |
| 2022-03-30 17:30 | 86.33 | 96.05 | 112.23 |
| 2022-03-30 17:20 | 86.55 | 95.85 | 110.88 |
| 2022-03-30 17:00 | 86.15 | 95.85 | 112.23 |
| 2022-03-30 16:40 | 86.35 | 96.10 | 112.23 |
| 2022-03-30 16:30 | 86.28 | 96.15 | 111.08 |
| 2022-03-30 16:20 | 86.13 | 95.93 | 111.08 |
| 2022-03-30 16:10 | 86.23 | 95.88 | 110.28 |
| 2022-03-30 15:50 | 86.85 | 96.50 | 110.83 |
| 2022-03-30 15:40 | 86.80 | 96.35 | 111.30 |
| 2022-03-30 15:30 | 86.13 | 95.70 | 110.83 |
| 2022-03-30 15:20 | 85.98 | 95.48 | 110.83 |
| 2022-03-30 15:10 | 85.90 | 95.35 | 110.83 |
| 2022-03-30 15:00 | 85.63 | 94.98 | 110.05 |
| 2022-03-30 14:50 | 85.65 | 94.68 | 110.05 |
| 2022-03-30 14:30 | 85.70 | 94.48 | 108.50 |
| 2022-03-30 14:20 | 85.65 | 94.48 | 109.05 |
| 2022-03-30 14:10 | 85.83 | 94.48 | 111.80 |
| 2022-03-30 14:00 | 85.55 | 94.55 | 111.80 |
| 2022-03-30 13:40 | 85.48 | 94.38 | 114.43 |
| 2022-03-30 13:30 | 85.48 | 94.53 | 115.48 |
| 2022-03-30 13:20 | 85.28 | 94.63 | 112.50 |
| 2022-03-30 13:10 | 85.30 | 94.50 | 112.50 |
| 2022-03-30 13:00 | 85.68 | 95.00 | 112.38 |
| 2022-03-30 12:50 | 85.93 | 95.30 | 112.38 |
| 2022-03-30 12:40 | 85.85 | 95.48 | 112.38 |
| 2022-03-30 12:30 | 86.13 | 95.70 | 112.38 |
| 2022-03-30 12:20 | 86.38 | 95.93 | 111.70 |
| 2022-03-30 12:10 | 86.65 | 96.18 | 111.43 |
| 2022-03-30 12:00 | 86.80 | 96.18 | 111.70 |
| 2022-03-30 11:50 | 86.78 | 96.18 | 111.70 |
| 2022-03-30 11:40 | 86.93 | 96.38 | 111.70 |
| 2022-03-30 11:30 | 87.00 | 96.38 | 111.70 |
| 2022-03-30 11:20 | 87.18 | 96.38 | 113.03 |
| 2022-03-30 11:10 | 86.53 | 95.90 | 112.20 |
| 2022-03-30 11:00 | 86.60 | 95.80 | 112.23 |
| 2022-03-30 10:30 | 86.53 | 95.88 | 111.63 |