Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-04 01:20 | 76.23 | 87.18 | 103.08 |
| 2022-02-04 01:00 | 76.38 | 87.35 | 103.70 |
| 2022-02-04 00:40 | 76.48 | 87.45 | 104.00 |
| 2022-02-03 23:50 | 76.53 | 87.50 | 104.00 |
| 2022-02-03 23:40 | 76.48 | 87.40 | 103.93 |
| 2022-02-03 23:20 | 76.50 | 87.45 | 103.98 |
| 2022-02-03 23:00 | 76.53 | 87.50 | 103.95 |
| 2022-02-03 22:50 | 76.53 | 87.45 | 103.98 |
| 2022-02-03 22:40 | 76.45 | 87.45 | 103.98 |
| 2022-02-03 22:10 | 76.43 | 87.50 | 103.98 |
| 2022-02-03 21:50 | 76.48 | 87.45 | 104.03 |
| 2022-02-03 21:40 | 76.45 | 87.45 | 104.03 |
| 2022-02-03 21:30 | 76.53 | 87.43 | 104.05 |
| 2022-02-03 21:20 | 76.53 | 87.48 | 104.13 |
| 2022-02-03 21:10 | 76.53 | 87.48 | 104.10 |
| 2022-02-03 21:00 | 76.58 | 87.65 | 104.20 |
| 2022-02-03 20:50 | 76.60 | 87.60 | 104.18 |
| 2022-02-03 20:40 | 76.53 | 87.45 | 104.08 |
| 2022-02-03 20:30 | 76.48 | 87.48 | 103.98 |
| 2022-02-03 20:20 | 76.50 | 87.53 | 103.98 |
| 2022-02-03 20:10 | 76.53 | 87.40 | 104.03 |
| 2022-02-03 20:00 | 76.60 | 87.53 | 104.18 |
| 2022-02-03 19:50 | 76.73 | 87.70 | 104.43 |
| 2022-02-03 19:40 | 76.33 | 87.30 | 103.95 |
| 2022-02-03 19:30 | 76.28 | 87.23 | 103.83 |
| 2022-02-03 19:20 | 76.25 | 87.10 | 103.78 |
| 2022-02-03 19:10 | 76.33 | 87.13 | 103.93 |
| 2022-02-03 18:50 | 76.33 | 87.18 | 103.83 |
| 2022-02-03 18:40 | 76.38 | 87.08 | 103.83 |
| 2022-02-03 18:30 | 76.38 | 87.08 | 103.85 |
| 2022-02-03 18:20 | 76.28 | 87.03 | 103.78 |
| 2022-02-03 18:10 | 76.30 | 86.88 | 103.75 |
| 2022-02-03 18:00 | 76.33 | 86.95 | 103.78 |
| 2022-02-03 17:40 | 76.23 | 86.83 | 103.70 |
| 2022-02-03 17:30 | 76.23 | 86.78 | 103.65 |
| 2022-02-03 17:20 | 76.23 | 86.78 | 103.55 |
| 2022-02-03 17:10 | 76.23 | 86.73 | 103.55 |
| 2022-02-03 17:00 | 76.33 | 86.73 | 103.68 |
| 2022-02-03 16:50 | 76.28 | 86.58 | 103.53 |
| 2022-02-03 16:40 | 76.33 | 86.33 | 103.73 |
| 2022-02-03 16:30 | 76.35 | 86.18 | 103.70 |
| 2022-02-03 16:20 | 76.40 | 86.23 | 103.65 |
| 2022-02-03 16:10 | 76.28 | 86.10 | 103.53 |
| 2022-02-03 16:00 | 76.23 | 86.08 | 103.55 |
| 2022-02-03 15:50 | 76.33 | 86.13 | 103.78 |
| 2022-02-03 15:40 | 76.33 | 86.18 | 103.83 |
| 2022-02-03 15:30 | 76.33 | 86.18 | 103.83 |
| 2022-02-03 15:20 | 76.30 | 86.18 | 103.93 |
| 2022-02-03 15:10 | 76.30 | 86.18 | 103.95 |
| 2022-02-03 15:00 | 76.48 | 86.30 | 103.80 |
| 2022-02-03 14:50 | 76.45 | 86.23 | 103.65 |
| 2022-02-03 14:30 | 76.43 | 86.20 | 103.65 |
| 2022-02-03 14:20 | 76.40 | 86.13 | 103.60 |
| 2022-02-03 14:10 | 76.53 | 86.28 | 103.73 |
| 2022-02-03 13:50 | 76.53 | 86.28 | 103.60 |
| 2022-02-03 13:40 | 76.53 | 86.33 | 103.68 |
| 2022-02-03 13:30 | 76.53 | 86.33 | 103.75 |
| 2022-02-03 12:40 | 76.53 | 86.38 | 103.78 |
| 2022-02-03 12:20 | 76.58 | 86.43 | 103.78 |
| 2022-02-03 11:50 | 76.63 | 86.53 | 103.85 |
| 2022-02-03 11:40 | 76.68 | 86.63 | 103.93 |
| 2022-02-03 11:20 | 76.73 | 86.73 | 104.05 |
| 2022-02-03 11:10 | 76.73 | 86.63 | 104.00 |
| 2022-02-03 11:00 | 76.68 | 86.63 | 103.93 |
| 2022-02-03 10:50 | 76.68 | 86.58 | 103.93 |
| 2022-02-03 10:40 | 76.68 | 86.53 | 103.88 |
| 2022-02-03 10:30 | 76.53 | 86.40 | 103.73 |
| 2022-02-03 10:20 | 76.53 | 86.38 | 103.75 |
| 2022-02-03 10:10 | 76.53 | 86.48 | 103.80 |
| 2022-02-03 10:00 | 76.43 | 86.33 | 103.60 |
| 2022-02-03 09:50 | 76.48 | 86.35 | 103.65 |
| 2022-02-03 09:40 | 76.35 | 86.23 | 103.53 |
| 2022-02-03 09:30 | 76.38 | 86.23 | 103.53 |
| 2022-02-03 09:20 | 76.35 | 86.23 | 103.48 |
| 2022-02-03 09:10 | 76.38 | 86.28 | 103.48 |
| 2022-02-03 09:00 | 76.25 | 86.18 | 103.35 |
| 2022-02-03 08:50 | 76.25 | 86.18 | 103.38 |
| 2022-02-03 08:40 | 76.23 | 86.13 | 103.35 |
| 2022-02-03 08:20 | 76.25 | 86.18 | 103.40 |
| 2022-02-03 08:00 | 76.30 | 86.18 | 103.45 |
| 2022-02-03 07:40 | 76.30 | 86.23 | 103.48 |
| 2022-02-03 07:20 | 76.30 | 86.23 | 103.48 |
| 2022-02-03 07:10 | 76.23 | 86.18 | 103.43 |
| 2022-02-03 07:00 | 76.23 | 86.18 | 103.58 |
| 2022-02-03 06:10 | 76.33 | 86.23 | 103.50 |
| 2022-02-03 05:40 | 76.33 | 86.23 | 103.53 |
| 2022-02-03 05:10 | 76.28 | 86.18 | 103.50 |
| 2022-02-03 05:00 | 76.23 | 86.13 | 103.50 |
| 2022-02-03 04:40 | 76.23 | 86.08 | 103.50 |
| 2022-02-03 03:50 | 76.23 | 86.08 | 103.45 |
| 2022-02-03 03:10 | 76.23 | 86.10 | 103.38 |
| 2022-02-03 03:00 | 76.23 | 86.13 | 103.38 |
| 2022-02-03 02:00 | 76.18 | 86.10 | 103.38 |
| 2022-02-03 01:40 | 76.18 | 86.08 | 103.40 |
| 2022-02-03 01:00 | 76.20 | 86.03 | 103.28 |
| 2022-02-03 00:40 | 76.10 | 86.08 | 103.28 |
| 2022-02-03 00:20 | 76.10 | 86.05 | 103.30 |
| 2022-02-03 00:00 | 76.05 | 86.00 | 103.23 |
| 2022-02-02 23:30 | 76.05 | 86.03 | 103.28 |
| 2022-02-02 23:00 | 76.13 | 86.10 | 103.40 |