Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-08 08:10 | 75.25 | 86.00 | 101.80 |
| 2022-02-08 08:00 | 75.25 | 85.98 | 101.80 |
| 2022-02-08 07:50 | 75.30 | 86.03 | 101.88 |
| 2022-02-08 07:30 | 75.40 | 86.20 | 102.08 |
| 2022-02-08 06:40 | 75.53 | 86.33 | 102.20 |
| 2022-02-08 06:30 | 75.53 | 86.33 | 102.25 |
| 2022-02-08 05:20 | 75.55 | 86.33 | 102.20 |
| 2022-02-08 04:50 | 75.55 | 86.45 | 102.30 |
| 2022-02-08 04:40 | 75.50 | 86.40 | 102.35 |
| 2022-02-08 04:10 | 75.48 | 86.35 | 102.10 |
| 2022-02-08 03:30 | 75.45 | 86.30 | 102.15 |
| 2022-02-08 03:20 | 75.45 | 86.33 | 102.15 |
| 2022-02-08 03:00 | 75.45 | 86.33 | 102.15 |
| 2022-02-08 02:40 | 75.40 | 86.28 | 102.00 |
| 2022-02-08 02:30 | 75.40 | 86.23 | 102.00 |
| 2022-02-08 02:20 | 75.40 | 86.25 | 102.00 |
| 2022-02-08 02:10 | 75.43 | 86.30 | 102.00 |
| 2022-02-08 01:20 | 75.35 | 86.20 | 101.95 |
| 2022-02-08 00:30 | 75.48 | 86.33 | 102.13 |
| 2022-02-08 00:20 | 75.48 | 86.33 | 102.10 |
| 2022-02-08 00:10 | 75.40 | 86.28 | 102.05 |
| 2022-02-07 23:50 | 75.50 | 86.38 | 102.20 |
| 2022-02-07 23:40 | 75.50 | 86.38 | 102.20 |
| 2022-02-07 23:30 | 75.50 | 86.38 | 102.18 |
| 2022-02-07 23:20 | 75.50 | 86.35 | 102.18 |
| 2022-02-07 23:00 | 75.55 | 86.38 | 102.28 |
| 2022-02-07 22:40 | 75.55 | 86.43 | 102.28 |
| 2022-02-07 22:30 | 75.58 | 86.38 | 102.28 |
| 2022-02-07 22:10 | 75.60 | 86.38 | 102.18 |
| 2022-02-07 22:00 | 75.63 | 86.43 | 102.28 |
| 2022-02-07 21:50 | 75.65 | 86.40 | 102.23 |
| 2022-02-07 21:40 | 75.63 | 86.38 | 102.23 |
| 2022-02-07 21:20 | 75.63 | 86.35 | 102.23 |
| 2022-02-07 21:10 | 75.60 | 86.33 | 102.23 |
| 2022-02-07 20:50 | 75.58 | 86.33 | 102.18 |
| 2022-02-07 20:40 | 75.65 | 86.38 | 102.25 |
| 2022-02-07 20:30 | 75.60 | 86.33 | 102.23 |
| 2022-02-07 20:00 | 75.60 | 86.43 | 102.30 |
| 2022-02-07 19:50 | 75.68 | 86.53 | 102.38 |
| 2022-02-07 19:20 | 75.58 | 86.38 | 102.20 |
| 2022-02-07 18:50 | 75.63 | 86.58 | 102.33 |
| 2022-02-07 18:40 | 75.70 | 86.55 | 102.33 |
| 2022-02-07 18:30 | 75.65 | 86.58 | 102.35 |
| 2022-02-07 18:20 | 75.65 | 86.58 | 102.35 |
| 2022-02-07 18:00 | 75.55 | 86.43 | 102.18 |
| 2022-02-07 17:50 | 75.55 | 86.35 | 102.10 |
| 2022-02-07 17:40 | 75.53 | 86.35 | 102.05 |
| 2022-02-07 17:20 | 75.65 | 86.43 | 102.18 |
| 2022-02-07 17:10 | 75.60 | 86.43 | 102.15 |
| 2022-02-07 17:00 | 75.55 | 86.43 | 102.15 |
| 2022-02-07 16:40 | 75.58 | 86.43 | 102.10 |
| 2022-02-07 16:30 | 75.63 | 86.53 | 102.20 |
| 2022-02-07 16:10 | 75.50 | 86.50 | 102.10 |
| 2022-02-07 16:00 | 75.45 | 86.43 | 101.98 |
| 2022-02-07 15:30 | 75.48 | 86.38 | 101.95 |
| 2022-02-07 15:10 | 75.48 | 86.38 | 102.00 |
| 2022-02-07 15:00 | 75.43 | 86.33 | 101.95 |
| 2022-02-07 14:40 | 75.48 | 86.33 | 102.00 |
| 2022-02-07 14:20 | 75.45 | 86.20 | 101.95 |
| 2022-02-07 14:10 | 75.48 | 86.23 | 101.90 |
| 2022-02-07 14:00 | 75.48 | 86.18 | 101.90 |
| 2022-02-07 13:50 | 75.45 | 86.13 | 101.88 |
| 2022-02-07 13:40 | 75.53 | 86.28 | 102.05 |
| 2022-02-07 13:30 | 75.53 | 86.33 | 102.08 |
| 2022-02-07 13:10 | 75.58 | 86.33 | 102.15 |
| 2022-02-07 12:50 | 75.68 | 86.43 | 102.35 |
| 2022-02-07 12:40 | 75.65 | 86.38 | 102.35 |
| 2022-02-07 12:30 | 75.63 | 86.38 | 102.35 |
| 2022-02-07 12:20 | 75.68 | 86.43 | 102.43 |
| 2022-02-07 12:10 | 75.65 | 86.48 | 102.43 |
| 2022-02-07 12:00 | 75.65 | 86.48 | 102.43 |
| 2022-02-07 11:40 | 75.68 | 86.58 | 102.48 |
| 2022-02-07 11:30 | 75.73 | 86.63 | 102.50 |
| 2022-02-07 11:10 | 75.63 | 86.45 | 102.45 |
| 2022-02-07 11:00 | 75.63 | 86.48 | 102.45 |
| 2022-02-07 10:50 | 75.73 | 86.53 | 102.50 |
| 2022-02-07 10:40 | 75.68 | 86.48 | 102.45 |
| 2022-02-07 10:30 | 75.58 | 86.43 | 102.33 |
| 2022-02-07 10:20 | 75.68 | 86.48 | 102.45 |
| 2022-02-07 10:10 | 75.65 | 86.48 | 102.40 |
| 2022-02-07 10:00 | 75.75 | 86.63 | 102.53 |
| 2022-02-07 09:50 | 75.75 | 86.63 | 102.48 |
| 2022-02-07 09:40 | 75.80 | 86.68 | 102.53 |
| 2022-02-07 09:30 | 75.85 | 86.73 | 102.60 |
| 2022-02-07 09:20 | 75.88 | 86.73 | 102.63 |
| 2022-02-07 08:30 | 75.95 | 86.85 | 102.73 |
| 2022-02-07 08:10 | 76.00 | 86.93 | 102.80 |
| 2022-02-07 08:00 | 76.00 | 86.90 | 102.80 |
| 2022-02-07 07:50 | 75.98 | 86.93 | 102.80 |
| 2022-02-07 07:40 | 75.95 | 86.90 | 102.78 |
| 2022-02-07 07:10 | 75.98 | 86.88 | 102.80 |
| 2022-02-07 07:00 | 75.93 | 86.80 | 102.50 |
| 2022-02-07 06:20 | 75.98 | 86.83 | 102.50 |
| 2022-02-07 06:10 | 75.98 | 86.78 | 102.50 |
| 2022-02-07 06:00 | 75.95 | 86.78 | 102.50 |
| 2022-02-07 04:30 | 75.98 | 86.93 | 102.50 |
| 2022-02-07 04:10 | 75.95 | 86.93 | 102.50 |
| 2022-02-07 02:20 | 75.93 | 86.95 | 102.50 |
| 2022-02-07 02:10 | 75.98 | 87.03 | 102.50 |
| 2022-02-07 02:00 | 75.98 | 87.13 | 102.50 |