Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-09 11:50 | 74.65 | 85.28 | 101.33 |
| 2022-02-09 11:40 | 74.70 | 85.30 | 101.35 |
| 2022-02-09 11:30 | 74.65 | 85.33 | 101.28 |
| 2022-02-09 11:20 | 74.70 | 85.28 | 101.30 |
| 2022-02-09 11:10 | 74.70 | 85.28 | 101.28 |
| 2022-02-09 11:00 | 74.73 | 85.23 | 101.35 |
| 2022-02-09 10:40 | 74.75 | 85.28 | 101.25 |
| 2022-02-09 10:30 | 74.80 | 85.38 | 101.40 |
| 2022-02-09 10:20 | 74.85 | 85.48 | 101.50 |
| 2022-02-09 10:10 | 74.88 | 85.50 | 101.55 |
| 2022-02-09 10:00 | 74.93 | 85.55 | 101.58 |
| 2022-02-09 09:50 | 74.93 | 85.58 | 101.58 |
| 2022-02-09 09:40 | 74.98 | 85.60 | 101.65 |
| 2022-02-09 09:20 | 74.88 | 85.50 | 101.50 |
| 2022-02-09 09:10 | 74.83 | 85.50 | 101.45 |
| 2022-02-09 09:00 | 74.88 | 85.50 | 101.53 |
| 2022-02-09 08:50 | 74.88 | 85.55 | 101.53 |
| 2022-02-09 08:10 | 74.93 | 85.63 | 101.63 |
| 2022-02-09 08:00 | 74.98 | 85.70 | 101.68 |
| 2022-02-09 07:40 | 74.98 | 85.65 | 101.63 |
| 2022-02-09 07:20 | 75.03 | 85.75 | 101.78 |
| 2022-02-09 07:10 | 75.03 | 85.75 | 101.80 |
| 2022-02-09 06:10 | 75.15 | 85.88 | 101.95 |
| 2022-02-09 06:00 | 75.13 | 85.90 | 101.88 |
| 2022-02-09 05:50 | 75.13 | 85.85 | 101.95 |
| 2022-02-09 05:40 | 75.13 | 85.85 | 101.88 |
| 2022-02-09 05:20 | 75.13 | 85.83 | 101.85 |
| 2022-02-09 04:30 | 75.13 | 85.75 | 101.75 |
| 2022-02-09 04:20 | 75.13 | 85.78 | 101.75 |
| 2022-02-09 04:10 | 75.10 | 85.75 | 101.75 |
| 2022-02-09 03:30 | 75.10 | 85.78 | 101.85 |
| 2022-02-09 03:10 | 75.08 | 85.75 | 101.73 |
| 2022-02-09 02:40 | 75.08 | 85.70 | 101.68 |
| 2022-02-09 02:30 | 75.08 | 85.70 | 101.75 |
| 2022-02-09 02:20 | 75.10 | 85.73 | 101.70 |
| 2022-02-09 02:10 | 75.10 | 85.73 | 101.70 |
| 2022-02-09 02:00 | 75.10 | 85.75 | 101.70 |
| 2022-02-09 01:30 | 75.05 | 85.70 | 101.68 |
| 2022-02-09 01:10 | 75.05 | 85.65 | 101.65 |
| 2022-02-09 00:40 | 75.05 | 85.68 | 101.73 |
| 2022-02-09 00:30 | 75.08 | 85.73 | 101.75 |
| 2022-02-09 00:20 | 75.03 | 85.70 | 101.68 |
| 2022-02-09 00:00 | 75.05 | 85.70 | 101.70 |
| 2022-02-08 23:50 | 75.03 | 85.63 | 101.65 |
| 2022-02-08 23:00 | 75.05 | 85.65 | 101.63 |
| 2022-02-08 22:40 | 75.03 | 85.70 | 101.68 |
| 2022-02-08 21:30 | 75.08 | 85.63 | 101.68 |
| 2022-02-08 21:00 | 75.05 | 85.70 | 101.63 |
| 2022-02-08 20:40 | 75.03 | 85.70 | 101.63 |
| 2022-02-08 20:10 | 75.03 | 85.65 | 101.65 |
| 2022-02-08 19:30 | 75.05 | 85.65 | 101.68 |
| 2022-02-08 19:20 | 75.05 | 85.68 | 101.70 |
| 2022-02-08 19:10 | 75.05 | 85.68 | 101.73 |
| 2022-02-08 19:00 | 75.08 | 85.73 | 101.75 |
| 2022-02-08 18:50 | 75.10 | 85.78 | 101.80 |
| 2022-02-08 18:40 | 75.15 | 85.73 | 101.75 |
| 2022-02-08 18:30 | 75.15 | 85.73 | 101.80 |
| 2022-02-08 18:20 | 75.20 | 85.83 | 101.90 |
| 2022-02-08 18:10 | 75.25 | 85.83 | 101.95 |
| 2022-02-08 17:40 | 75.30 | 85.93 | 102.00 |
| 2022-02-08 17:30 | 75.30 | 85.93 | 102.00 |
| 2022-02-08 17:20 | 75.25 | 85.95 | 101.95 |
| 2022-02-08 16:50 | 75.25 | 85.90 | 101.85 |
| 2022-02-08 16:20 | 75.20 | 85.80 | 101.68 |
| 2022-02-08 16:10 | 75.18 | 85.78 | 101.68 |
| 2022-02-08 16:00 | 75.20 | 85.85 | 101.75 |
| 2022-02-08 15:50 | 75.15 | 85.85 | 101.75 |
| 2022-02-08 15:40 | 75.15 | 85.88 | 101.80 |
| 2022-02-08 15:30 | 75.15 | 85.80 | 101.80 |
| 2022-02-08 15:10 | 75.08 | 85.80 | 101.75 |
| 2022-02-08 15:00 | 75.03 | 85.75 | 101.65 |
| 2022-02-08 14:40 | 75.08 | 85.78 | 101.78 |
| 2022-02-08 14:30 | 75.00 | 85.70 | 101.63 |
| 2022-02-08 14:20 | 75.10 | 85.80 | 101.73 |
| 2022-02-08 14:00 | 75.20 | 85.90 | 101.95 |
| 2022-02-08 13:50 | 75.18 | 85.85 | 101.90 |
| 2022-02-08 13:40 | 75.25 | 85.83 | 101.90 |
| 2022-02-08 13:30 | 75.30 | 85.88 | 101.95 |
| 2022-02-08 13:10 | 75.30 | 85.88 | 102.00 |
| 2022-02-08 13:00 | 75.35 | 85.98 | 102.15 |
| 2022-02-08 12:50 | 75.40 | 85.93 | 102.15 |
| 2022-02-08 12:30 | 75.33 | 85.90 | 102.05 |
| 2022-02-08 12:20 | 75.35 | 85.93 | 102.10 |
| 2022-02-08 12:10 | 75.38 | 85.95 | 102.05 |
| 2022-02-08 12:00 | 75.35 | 85.93 | 102.05 |
| 2022-02-08 11:50 | 75.33 | 85.98 | 102.00 |
| 2022-02-08 11:40 | 75.35 | 85.93 | 102.05 |
| 2022-02-08 11:30 | 75.38 | 85.93 | 102.00 |
| 2022-02-08 11:20 | 75.33 | 85.88 | 102.00 |
| 2022-02-08 11:00 | 75.30 | 85.83 | 101.85 |
| 2022-02-08 10:50 | 75.38 | 85.98 | 101.95 |
| 2022-02-08 10:40 | 75.33 | 85.88 | 101.80 |
| 2022-02-08 10:30 | 75.30 | 85.83 | 101.75 |
| 2022-02-08 10:20 | 75.20 | 85.78 | 101.68 |
| 2022-02-08 10:10 | 75.23 | 85.85 | 101.80 |
| 2022-02-08 09:30 | 75.25 | 85.93 | 101.78 |
| 2022-02-08 09:20 | 75.38 | 86.05 | 101.93 |
| 2022-02-08 09:00 | 75.28 | 85.95 | 101.78 |
| 2022-02-08 08:40 | 75.25 | 85.95 | 101.73 |
| 2022-02-08 08:30 | 75.28 | 85.95 | 101.75 |