Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-04-12 10:30 | 79.93 | 86.65 | 105.00 |
| 2022-04-12 10:20 | 79.75 | 86.55 | 104.93 |
| 2022-04-12 10:10 | 79.58 | 86.23 | 104.15 |
| 2022-04-12 10:00 | 80.20 | 87.63 | 104.95 |
| 2022-04-11 19:00 | 80.38 | 87.45 | 104.38 |
| 2022-04-11 18:40 | 79.20 | 86.23 | 103.90 |
| 2022-04-11 18:30 | 79.23 | 86.33 | 103.95 |
| 2022-04-11 18:20 | 79.43 | 86.65 | 103.95 |
| 2022-04-11 18:00 | 79.45 | 86.43 | 103.90 |
| 2022-04-11 17:50 | 79.15 | 86.18 | 103.90 |
| 2022-04-11 17:40 | 78.78 | 85.73 | 104.78 |
| 2022-04-11 17:30 | 79.05 | 86.05 | 104.93 |
| 2022-04-11 17:20 | 79.05 | 86.13 | 104.93 |
| 2022-04-11 17:10 | 79.30 | 86.40 | 105.95 |
| 2022-04-11 17:00 | 79.53 | 86.48 | 106.30 |
| 2022-04-11 16:50 | 79.43 | 86.45 | 106.08 |
| 2022-04-11 16:40 | 79.20 | 86.25 | 106.00 |
| 2022-04-11 16:30 | 79.15 | 86.20 | 106.13 |
| 2022-04-11 16:20 | 79.10 | 86.18 | 107.10 |
| 2022-04-11 16:10 | 79.10 | 86.25 | 108.63 |
| 2022-04-11 15:50 | 78.93 | 86.08 | 108.60 |
| 2022-04-11 15:40 | 78.95 | 85.98 | 108.58 |
| 2022-04-11 15:30 | 79.23 | 86.03 | 108.58 |
| 2022-04-11 15:20 | 78.98 | 85.73 | 108.63 |
| 2022-04-11 15:10 | 78.78 | 85.75 | 108.63 |
| 2022-04-11 15:00 | 78.50 | 85.25 | 108.78 |
| 2022-04-11 14:50 | 78.45 | 84.83 | 108.78 |
| 2022-04-11 14:40 | 78.33 | 84.80 | 108.58 |
| 2022-04-11 14:30 | 78.35 | 84.85 | 108.55 |
| 2022-04-11 14:20 | 78.30 | 84.80 | 108.60 |
| 2022-04-11 14:10 | 78.20 | 84.80 | 108.55 |
| 2022-04-11 14:00 | 78.28 | 84.80 | 108.53 |
| 2022-04-11 13:50 | 78.13 | 84.70 | 108.58 |
| 2022-04-11 10:00 | 83.13 | 86.08 | 100.65 |
| 2022-04-08 19:00 | 77.05 | 83.65 | 99.18 |
| 2022-04-08 18:50 | 79.45 | 86.15 | 102.73 |
| 2022-04-08 18:40 | 79.55 | 86.10 | 102.73 |
| 2022-04-08 18:30 | 79.33 | 85.20 | 104.25 |
| 2022-04-08 18:20 | 79.40 | 85.90 | 102.93 |
| 2022-04-08 18:10 | 79.78 | 86.75 | 103.48 |
| 2022-04-08 17:50 | 78.85 | 85.58 | 103.93 |
| 2022-04-08 17:40 | 78.98 | 84.98 | 103.95 |
| 2022-04-08 17:30 | 78.83 | 85.60 | 103.95 |
| 2022-04-08 17:20 | 79.50 | 86.18 | 104.45 |
| 2022-04-08 17:10 | 78.38 | 85.20 | 103.33 |
| 2022-04-08 17:00 | 78.75 | 85.53 | 103.83 |
| 2022-04-08 16:50 | 78.13 | 84.78 | 102.80 |
| 2022-04-08 16:40 | 77.45 | 84.05 | 102.33 |
| 2022-04-08 16:30 | 76.48 | 82.90 | 100.85 |
| 2022-04-08 16:20 | 75.93 | 82.50 | 100.45 |
| 2022-04-08 16:10 | 75.48 | 82.10 | 100.23 |
| 2022-04-08 16:00 | 74.98 | 81.55 | 99.58 |
| 2022-04-08 15:50 | 75.03 | 81.45 | 99.28 |
| 2022-04-08 15:40 | 75.28 | 81.60 | 99.28 |
| 2022-04-08 15:30 | 74.80 | 81.25 | 98.93 |
| 2022-04-08 15:20 | 75.48 | 81.28 | 100.78 |
| 2022-04-08 15:10 | 75.75 | 81.43 | 100.95 |
| 2022-04-08 15:00 | 75.93 | 81.63 | 101.10 |
| 2022-04-08 14:50 | 75.93 | 81.25 | 100.98 |
| 2022-04-08 14:40 | 76.50 | 81.90 | 101.98 |
| 2022-04-08 14:30 | 77.68 | 82.75 | 104.03 |
| 2022-04-08 14:20 | 78.20 | 83.40 | 104.20 |
| 2022-04-08 14:10 | 78.28 | 83.30 | 104.33 |
| 2022-04-08 14:00 | 78.35 | 84.20 | 104.43 |
| 2022-04-08 13:50 | 78.85 | 84.38 | 104.45 |
| 2022-04-08 13:40 | 78.43 | 84.28 | 104.48 |
| 2022-04-08 13:30 | 78.83 | 84.53 | 105.20 |
| 2022-04-08 13:20 | 79.20 | 84.58 | 105.20 |
| 2022-04-08 13:10 | 79.53 | 84.80 | 105.20 |
| 2022-04-08 13:00 | 79.63 | 85.13 | 105.20 |
| 2022-04-08 12:50 | 79.83 | 85.43 | 105.20 |
| 2022-04-08 12:40 | 79.70 | 85.38 | 105.55 |
| 2022-04-08 12:30 | 79.63 | 85.53 | 104.70 |
| 2022-04-08 12:20 | 79.58 | 85.55 | 104.83 |
| 2022-04-08 12:10 | 79.58 | 85.43 | 104.83 |
| 2022-04-08 12:00 | 79.78 | 85.75 | 104.83 |
| 2022-04-08 11:50 | 79.78 | 85.90 | 104.83 |
| 2022-04-08 11:40 | 79.50 | 85.58 | 104.73 |
| 2022-04-08 11:30 | 79.45 | 85.73 | 105.23 |
| 2022-04-08 11:20 | 79.45 | 85.73 | 105.55 |
| 2022-04-08 11:10 | 79.50 | 85.93 | 105.55 |
| 2022-04-08 11:00 | 79.68 | 86.23 | 106.13 |
| 2022-04-08 10:50 | 79.75 | 86.33 | 105.55 |
| 2022-04-08 10:40 | 79.90 | 86.35 | 104.15 |
| 2022-04-08 10:30 | 79.78 | 86.50 | 105.30 |
| 2022-04-08 10:20 | 79.68 | 86.40 | 108.15 |
| 2022-04-08 10:10 | 79.83 | 86.18 | 104.78 |
| 2022-04-08 10:00 | 76.90 | 82.35 | 106.83 |
| 2022-04-07 19:00 | 77.03 | 82.75 | 101.15 |
| 2022-04-07 18:40 | 79.83 | 86.05 | 105.05 |
| 2022-04-07 18:30 | 79.83 | 86.15 | 105.05 |
| 2022-04-07 18:10 | 79.78 | 86.20 | 104.28 |
| 2022-04-07 18:00 | 79.45 | 85.70 | 103.73 |
| 2022-04-07 17:50 | 79.33 | 85.55 | 103.53 |
| 2022-04-07 17:40 | 79.30 | 85.80 | 103.53 |
| 2022-04-07 17:20 | 79.30 | 85.85 | 104.13 |
| 2022-04-07 17:10 | 79.38 | 85.95 | 104.13 |
| 2022-04-07 16:50 | 79.63 | 86.00 | 104.13 |
| 2022-04-07 16:40 | 79.75 | 86.08 | 104.25 |
| 2022-04-07 16:30 | 79.75 | 86.20 | 104.13 |