Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-24 18:30 | 86.68 | 96.53 | 114.65 |
| 2022-02-24 18:20 | 86.73 | 96.63 | 114.45 |
| 2022-02-24 18:10 | 86.20 | 96.33 | 113.95 |
| 2022-02-24 18:00 | 86.23 | 95.95 | 114.03 |
| 2022-02-24 17:50 | 85.85 | 95.90 | 115.68 |
| 2022-02-24 17:40 | 85.25 | 95.33 | 114.73 |
| 2022-02-24 17:20 | 85.13 | 94.90 | 115.35 |
| 2022-02-24 17:10 | 84.98 | 94.95 | 115.53 |
| 2022-02-24 17:00 | 84.65 | 94.28 | 115.53 |
| 2022-02-24 16:50 | 84.43 | 94.78 | 115.55 |
| 2022-02-24 16:40 | 85.45 | 95.55 | 115.75 |
| 2022-02-24 16:30 | 85.40 | 95.28 | 115.20 |
| 2022-02-24 16:20 | 85.70 | 95.55 | 114.68 |
| 2022-02-24 16:10 | 84.80 | 94.75 | 114.38 |
| 2022-02-24 16:00 | 84.43 | 94.38 | 112.03 |
| 2022-02-24 15:50 | 84.58 | 94.73 | 111.78 |
| 2022-02-24 15:40 | 83.45 | 93.38 | 111.65 |
| 2022-02-24 15:30 | 83.18 | 93.13 | 111.58 |
| 2022-02-24 15:20 | 82.75 | 92.38 | 111.63 |
| 2022-02-24 15:10 | 82.90 | 92.23 | 113.03 |
| 2022-02-24 15:00 | 82.65 | 92.18 | 113.33 |
| 2022-02-24 14:40 | 82.95 | 92.43 | 113.98 |
| 2022-02-24 14:30 | 83.13 | 92.35 | 112.53 |
| 2022-02-24 14:20 | 83.53 | 93.30 | 112.38 |
| 2022-02-24 14:10 | 83.63 | 93.28 | 112.13 |
| 2022-02-24 14:00 | 83.63 | 93.65 | 112.80 |
| 2022-02-24 13:50 | 84.00 | 94.03 | 112.93 |
| 2022-02-24 13:40 | 84.13 | 94.20 | 113.05 |
| 2022-02-24 13:30 | 84.28 | 94.45 | 113.53 |
| 2022-02-24 13:20 | 84.50 | 94.70 | 112.80 |
| 2022-02-24 13:10 | 84.08 | 94.33 | 112.65 |
| 2022-02-24 13:00 | 84.03 | 94.28 | 113.10 |
| 2022-02-24 12:50 | 83.25 | 93.38 | 113.78 |
| 2022-02-24 12:40 | 84.50 | 94.58 | 114.78 |
| 2022-02-24 12:30 | 84.70 | 95.03 | 115.00 |
| 2022-02-24 12:20 | 85.20 | 95.63 | 115.13 |
| 2022-02-24 12:10 | 85.90 | 96.63 | 116.60 |
| 2022-02-24 12:00 | 86.25 | 97.03 | 117.05 |
| 2022-02-24 11:50 | 86.70 | 97.38 | 116.93 |
| 2022-02-24 11:40 | 86.85 | 97.75 | 116.88 |
| 2022-02-24 11:30 | 86.63 | 97.73 | 116.75 |
| 2022-02-24 11:20 | 86.88 | 97.60 | 117.30 |
| 2022-02-24 11:10 | 86.78 | 97.15 | 118.03 |
| 2022-02-24 11:00 | 87.23 | 97.83 | 117.50 |
| 2022-02-24 10:50 | 87.75 | 98.73 | 118.25 |
| 2022-02-24 10:40 | 87.43 | 98.13 | 121.38 |
| 2022-02-24 10:30 | 87.53 | 98.25 | 117.53 |
| 2022-02-24 10:20 | 86.85 | 97.35 | 116.00 |
| 2022-02-24 10:10 | 85.28 | 95.58 | 115.53 |
| 2022-02-24 07:30 | 83.95 | 95.13 | 116.00 |
| 2022-02-24 07:20 | 83.95 | 94.83 | 112.55 |
| 2022-02-24 07:10 | 83.95 | 95.05 | 114.20 |
| 2022-02-24 07:00 | 83.73 | 94.10 | 111.30 |
| 2022-02-24 06:50 | 84.38 | 94.85 | 111.33 |
| 2022-02-24 06:40 | 84.95 | 94.28 | 111.33 |
| 2022-02-24 06:30 | 82.88 | 93.43 | 110.50 |
| 2022-02-24 06:20 | 81.90 | 92.60 | 109.80 |
| 2022-02-24 06:00 | 81.18 | 91.48 | 109.50 |
| 2022-02-24 05:30 | 80.95 | 91.30 | 109.95 |
| 2022-02-24 05:00 | 80.90 | 91.38 | 109.95 |
| 2022-02-24 04:50 | 80.98 | 91.38 | 110.15 |
| 2022-02-24 04:10 | 81.03 | 91.40 | 109.28 |
| 2022-02-24 03:50 | 81.38 | 91.85 | 109.80 |
| 2022-02-24 03:40 | 81.55 | 91.95 | 110.05 |
| 2022-02-24 03:20 | 81.55 | 92.15 | 110.10 |
| 2022-02-24 03:00 | 81.50 | 92.13 | 109.95 |
| 2022-02-24 02:50 | 81.50 | 92.15 | 110.05 |
| 2022-02-24 02:10 | 81.53 | 92.13 | 110.05 |
| 2022-02-24 02:00 | 81.65 | 92.28 | 110.10 |
| 2022-02-24 01:40 | 81.63 | 92.28 | 109.80 |
| 2022-02-24 01:30 | 81.50 | 92.10 | 109.80 |
| 2022-02-24 01:20 | 81.25 | 92.13 | 109.63 |
| 2022-02-24 01:00 | 81.60 | 92.23 | 110.00 |
| 2022-02-24 00:50 | 81.50 | 92.10 | 109.80 |
| 2022-02-24 00:40 | 81.60 | 92.23 | 110.25 |
| 2022-02-24 00:20 | 81.28 | 91.85 | 110.05 |
| 2022-02-24 00:10 | 81.23 | 91.80 | 110.00 |
| 2022-02-24 00:00 | 81.40 | 92.00 | 110.23 |
| 2022-02-23 23:40 | 81.08 | 91.63 | 109.75 |
| 2022-02-23 23:30 | 81.18 | 91.78 | 109.85 |
| 2022-02-23 23:20 | 81.33 | 91.93 | 110.13 |
| 2022-02-23 23:10 | 81.28 | 91.93 | 109.95 |
| 2022-02-23 23:00 | 81.23 | 91.85 | 109.90 |
| 2022-02-23 22:50 | 81.18 | 91.80 | 109.90 |
| 2022-02-23 22:40 | 81.28 | 91.93 | 110.10 |
| 2022-02-23 22:30 | 81.23 | 91.88 | 109.90 |
| 2022-02-23 22:10 | 81.10 | 91.75 | 109.90 |
| 2022-02-23 22:00 | 81.00 | 91.60 | 109.73 |
| 2022-02-23 21:50 | 80.88 | 91.50 | 109.65 |
| 2022-02-23 21:40 | 81.00 | 91.60 | 109.80 |
| 2022-02-23 21:30 | 81.05 | 91.65 | 109.88 |
| 2022-02-23 21:20 | 80.98 | 91.55 | 109.65 |
| 2022-02-23 21:10 | 80.88 | 91.45 | 109.58 |
| 2022-02-23 21:00 | 80.98 | 91.60 | 109.75 |
| 2022-02-23 20:30 | 80.83 | 91.45 | 109.53 |
| 2022-02-23 20:20 | 80.88 | 91.50 | 109.75 |
| 2022-02-23 20:10 | 80.63 | 91.25 | 109.23 |
| 2022-02-23 20:00 | 80.75 | 91.40 | 109.45 |
| 2022-02-23 19:50 | 80.88 | 91.50 | 109.68 |
| 2022-02-23 19:30 | 80.93 | 91.60 | 109.80 |