Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-05-25 13:40 | 57.73 | 59.45 | 75.80 |
| 2022-05-25 13:30 | 57.78 | 59.48 | 75.83 |
| 2022-05-25 13:20 | 57.78 | 59.50 | 75.85 |
| 2022-05-25 13:10 | 57.73 | 59.30 | 75.20 |
| 2022-05-25 13:00 | 57.65 | 59.25 | 75.08 |
| 2022-05-25 12:50 | 57.73 | 59.33 | 75.05 |
| 2022-05-25 12:40 | 57.68 | 59.38 | 74.63 |
| 2022-05-25 12:30 | 57.83 | 59.53 | 75.68 |
| 2022-05-25 12:20 | 57.85 | 59.58 | 76.05 |
| 2022-05-25 12:00 | 57.88 | 59.90 | 74.40 |
| 2022-05-25 11:50 | 57.90 | 59.93 | 74.30 |
| 2022-05-25 11:40 | 57.90 | 59.90 | 72.98 |
| 2022-05-25 11:30 | 57.90 | 59.70 | 73.40 |
| 2022-05-25 11:20 | 57.83 | 59.48 | 73.53 |
| 2022-05-25 11:10 | 57.85 | 59.93 | 73.45 |
| 2022-05-25 11:00 | 58.00 | 60.00 | 73.45 |
| 2022-05-25 10:50 | 57.98 | 60.03 | 74.73 |
| 2022-05-25 10:40 | 58.03 | 60.28 | 74.78 |
| 2022-05-25 10:30 | 57.90 | 60.30 | 74.73 |
| 2022-05-25 10:20 | 57.93 | 60.08 | 74.03 |
| 2022-05-25 10:10 | 57.88 | 59.95 | 73.88 |
| 2022-05-25 10:00 | 57.43 | 58.45 | 72.63 |
| 2022-05-24 19:00 | 59.95 | 59.43 | 72.75 |
| 2022-05-24 18:50 | 58.63 | 60.55 | 74.05 |
| 2022-05-24 18:40 | 58.55 | 60.48 | 74.00 |
| 2022-05-24 18:30 | 58.53 | 60.43 | 73.73 |
| 2022-05-24 18:20 | 58.58 | 60.58 | 74.18 |
| 2022-05-24 18:10 | 58.53 | 60.68 | 74.15 |
| 2022-05-24 18:00 | 58.48 | 60.43 | 74.23 |
| 2022-05-24 17:50 | 58.28 | 60.10 | 74.18 |
| 2022-05-24 17:40 | 58.25 | 60.25 | 74.38 |
| 2022-05-24 17:30 | 58.10 | 60.10 | 74.23 |
| 2022-05-24 17:20 | 58.38 | 60.10 | 74.18 |
| 2022-05-24 17:10 | 58.53 | 60.58 | 74.15 |
| 2022-05-24 17:00 | 58.73 | 60.70 | 74.28 |
| 2022-05-24 16:50 | 58.50 | 60.70 | 73.73 |
| 2022-05-24 16:40 | 58.75 | 60.70 | 73.95 |
| 2022-05-24 16:30 | 58.50 | 60.45 | 73.80 |
| 2022-05-24 16:20 | 58.45 | 60.48 | 74.20 |
| 2022-05-24 16:10 | 58.55 | 60.65 | 73.98 |
| 2022-05-24 16:00 | 58.53 | 60.60 | 72.48 |
| 2022-05-24 15:50 | 58.48 | 60.58 | 73.15 |
| 2022-05-24 15:30 | 58.33 | 60.40 | 72.58 |
| 2022-05-24 15:20 | 58.45 | 60.48 | 76.10 |
| 2022-05-24 15:10 | 58.28 | 60.30 | 76.10 |
| 2022-05-24 15:00 | 58.20 | 60.30 | 76.88 |
| 2022-05-24 14:50 | 58.20 | 60.33 | 76.90 |
| 2022-05-24 14:40 | 58.23 | 60.20 | 76.88 |
| 2022-05-24 14:30 | 58.10 | 60.10 | 76.83 |
| 2022-05-24 14:20 | 58.13 | 60.10 | 76.55 |
| 2022-05-24 14:10 | 58.13 | 60.10 | 76.63 |
| 2022-05-24 14:00 | 58.35 | 60.23 | 76.58 |
| 2022-05-24 13:50 | 58.45 | 60.28 | 75.05 |
| 2022-05-24 13:40 | 58.53 | 60.48 | 73.78 |
| 2022-05-24 13:20 | 58.58 | 60.55 | 76.88 |
| 2022-05-24 13:10 | 58.55 | 60.53 | 75.88 |
| 2022-05-24 13:00 | 58.63 | 60.58 | 76.95 |
| 2022-05-24 12:50 | 58.53 | 60.55 | 75.05 |
| 2022-05-24 12:40 | 58.55 | 60.48 | 76.15 |
| 2022-05-24 12:30 | 58.53 | 60.58 | 74.70 |
| 2022-05-24 12:20 | 58.63 | 60.78 | 76.10 |
| 2022-05-24 12:10 | 58.90 | 61.03 | 81.83 |
| 2022-05-24 12:00 | 58.95 | 61.15 | 80.40 |
| 2022-05-24 11:50 | 59.00 | 61.30 | 80.50 |
| 2022-05-24 11:40 | 59.23 | 61.45 | 80.50 |
| 2022-05-24 11:30 | 59.25 | 61.38 | 81.23 |
| 2022-05-24 11:20 | 59.23 | 61.23 | 81.30 |
| 2022-05-24 11:10 | 58.95 | 60.98 | 81.53 |
| 2022-05-24 11:00 | 59.30 | 61.05 | 81.30 |
| 2022-05-24 10:50 | 59.53 | 61.80 | 82.45 |
| 2022-05-24 10:40 | 59.78 | 61.65 | 81.98 |
| 2022-05-24 10:30 | 59.33 | 61.65 | 82.13 |
| 2022-05-24 10:20 | 59.53 | 61.38 | 80.13 |
| 2022-05-24 10:10 | 58.85 | 60.55 | 79.38 |
| 2022-05-24 10:00 | 58.93 | 61.35 | 80.90 |
| 2022-05-23 19:00 | 58.73 | 60.98 | 79.70 |
| 2022-05-23 18:50 | 59.63 | 61.85 | 81.95 |
| 2022-05-23 18:40 | 59.73 | 62.05 | 82.70 |
| 2022-05-23 18:30 | 59.65 | 61.93 | 82.88 |
| 2022-05-23 18:20 | 59.53 | 61.65 | 81.90 |
| 2022-05-23 18:10 | 59.55 | 61.40 | 81.55 |
| 2022-05-23 18:00 | 59.68 | 61.25 | 81.25 |
| 2022-05-23 17:50 | 59.73 | 60.95 | 80.68 |
| 2022-05-23 17:40 | 59.25 | 60.40 | 80.90 |
| 2022-05-23 17:30 | 59.58 | 60.98 | 80.75 |
| 2022-05-23 17:20 | 59.28 | 60.73 | 80.88 |
| 2022-05-23 17:10 | 59.30 | 60.85 | 80.30 |
| 2022-05-23 17:00 | 59.28 | 60.78 | 80.45 |
| 2022-05-23 16:50 | 59.30 | 60.25 | 81.00 |
| 2022-05-23 16:40 | 59.33 | 60.63 | 81.05 |
| 2022-05-23 16:30 | 59.33 | 60.78 | 80.98 |
| 2022-05-23 16:20 | 59.33 | 61.03 | 82.58 |
| 2022-05-23 16:10 | 59.58 | 61.60 | 82.45 |
| 2022-05-23 16:00 | 59.90 | 61.23 | 80.38 |
| 2022-05-23 15:50 | 59.68 | 61.13 | 82.38 |
| 2022-05-23 15:40 | 59.60 | 61.13 | 82.50 |
| 2022-05-23 15:30 | 59.53 | 61.13 | 81.75 |
| 2022-05-23 15:20 | 59.38 | 61.03 | 82.18 |
| 2022-05-23 15:10 | 59.43 | 61.23 | 81.30 |
| 2022-05-23 14:50 | 59.73 | 61.65 | 81.98 |