Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-08-18 03:10 |
73.58 |
86.18 |
101.13 |
2021-08-18 03:00 |
73.60 |
86.20 |
101.15 |
2021-08-18 01:20 |
73.65 |
86.20 |
101.15 |
2021-08-18 01:10 |
73.65 |
86.20 |
101.13 |
2021-08-18 00:40 |
73.63 |
86.23 |
101.40 |
2021-08-18 00:30 |
73.63 |
86.25 |
101.18 |
2021-08-18 00:10 |
73.60 |
86.18 |
101.08 |
2021-08-18 00:00 |
73.65 |
86.25 |
101.20 |
2021-08-17 23:50 |
73.60 |
86.18 |
101.10 |
2021-08-17 23:10 |
73.60 |
86.18 |
101.10 |
2021-08-17 23:00 |
73.58 |
86.18 |
101.10 |
2021-08-17 22:20 |
73.60 |
86.20 |
101.10 |
2021-08-17 22:00 |
73.58 |
86.15 |
101.05 |
2021-08-17 21:40 |
73.60 |
86.20 |
101.05 |
2021-08-17 21:20 |
73.55 |
86.18 |
101.08 |
2021-08-17 21:00 |
73.55 |
86.18 |
101.03 |
2021-08-17 20:40 |
73.55 |
86.18 |
101.03 |
2021-08-17 20:30 |
73.55 |
86.18 |
101.03 |
2021-08-17 20:20 |
73.55 |
86.18 |
101.03 |
2021-08-17 19:10 |
73.50 |
86.10 |
100.98 |
2021-08-17 18:40 |
73.53 |
86.10 |
101.08 |
2021-08-17 18:20 |
73.55 |
86.13 |
101.05 |
2021-08-17 18:10 |
73.50 |
86.13 |
100.98 |
2021-08-17 18:00 |
73.58 |
86.18 |
101.08 |
2021-08-17 17:50 |
73.50 |
86.15 |
101.05 |
2021-08-17 17:40 |
73.53 |
86.18 |
101.08 |
2021-08-17 17:30 |
73.50 |
86.18 |
101.13 |
2021-08-17 17:20 |
73.50 |
86.20 |
101.08 |
2021-08-17 17:10 |
73.45 |
86.23 |
101.08 |
2021-08-17 16:40 |
73.43 |
86.23 |
101.08 |
2021-08-17 16:30 |
73.48 |
86.25 |
101.13 |
2021-08-17 16:20 |
73.50 |
86.25 |
101.13 |
2021-08-17 16:00 |
73.45 |
86.28 |
101.18 |
2021-08-17 15:30 |
73.43 |
86.43 |
101.28 |
2021-08-17 15:20 |
73.40 |
86.38 |
101.25 |
2021-08-17 15:00 |
73.40 |
86.35 |
101.23 |
2021-08-17 14:40 |
73.35 |
86.35 |
101.23 |
2021-08-17 14:30 |
73.40 |
86.38 |
101.28 |
2021-08-17 14:10 |
73.45 |
86.43 |
101.30 |
2021-08-17 14:00 |
73.45 |
86.40 |
101.33 |
2021-08-17 13:50 |
73.45 |
86.43 |
101.33 |
2021-08-17 13:40 |
73.48 |
86.48 |
101.35 |
2021-08-17 13:30 |
73.48 |
86.48 |
101.38 |
2021-08-17 13:00 |
73.45 |
86.48 |
101.40 |
2021-08-17 12:40 |
73.48 |
86.53 |
101.43 |
2021-08-17 12:20 |
73.45 |
86.43 |
101.40 |
2021-08-17 12:00 |
73.48 |
86.53 |
101.45 |
2021-08-17 11:40 |
73.48 |
86.58 |
101.50 |
2021-08-17 11:30 |
73.50 |
86.58 |
101.50 |
2021-08-17 11:20 |
73.48 |
86.58 |
101.43 |
2021-08-17 11:10 |
73.48 |
86.53 |
101.48 |
2021-08-17 11:00 |
73.45 |
86.48 |
101.38 |
2021-08-17 10:20 |
73.48 |
86.43 |
101.38 |
2021-08-17 10:10 |
73.45 |
86.43 |
101.33 |
2021-08-17 10:00 |
73.45 |
86.43 |
101.40 |
2021-08-17 09:50 |
73.50 |
86.48 |
101.50 |
2021-08-17 09:40 |
73.45 |
86.38 |
101.48 |
2021-08-17 09:20 |
73.40 |
86.35 |
101.40 |
2021-08-17 09:10 |
73.43 |
86.38 |
101.48 |
2021-08-17 08:40 |
73.38 |
86.38 |
101.48 |
2021-08-17 08:10 |
73.35 |
86.35 |
101.40 |
2021-08-17 07:00 |
73.40 |
86.40 |
101.43 |
2021-08-17 06:10 |
73.35 |
86.33 |
101.38 |
2021-08-17 05:40 |
73.35 |
86.35 |
101.38 |
2021-08-17 05:20 |
73.35 |
86.33 |
101.40 |
2021-08-17 05:10 |
73.35 |
86.35 |
101.43 |
2021-08-17 04:40 |
73.33 |
86.33 |
101.40 |
2021-08-17 04:30 |
73.33 |
86.35 |
101.43 |
2021-08-17 04:20 |
73.33 |
86.35 |
101.45 |
2021-08-17 04:00 |
73.33 |
86.33 |
101.45 |
2021-08-17 03:50 |
73.33 |
86.35 |
101.43 |
2021-08-17 03:20 |
73.33 |
86.35 |
101.43 |
2021-08-17 02:30 |
73.33 |
86.35 |
101.50 |
2021-08-17 02:00 |
73.33 |
86.38 |
101.50 |
2021-08-17 00:50 |
73.33 |
86.38 |
101.50 |
2021-08-17 00:10 |
73.35 |
86.40 |
101.53 |
2021-08-16 23:50 |
73.25 |
86.25 |
101.38 |
2021-08-16 23:40 |
73.25 |
86.25 |
101.38 |
2021-08-16 23:20 |
73.23 |
86.28 |
101.35 |
2021-08-16 22:30 |
73.28 |
86.28 |
101.40 |
2021-08-16 22:20 |
73.28 |
86.30 |
101.40 |
2021-08-16 22:00 |
73.28 |
86.33 |
101.45 |
2021-08-16 21:50 |
73.30 |
86.33 |
101.45 |
2021-08-16 21:30 |
73.30 |
86.33 |
101.45 |
2021-08-16 21:10 |
73.28 |
86.28 |
101.43 |
2021-08-16 20:10 |
73.28 |
86.30 |
101.43 |
2021-08-16 19:50 |
73.25 |
86.30 |
101.48 |
2021-08-16 19:40 |
73.28 |
86.30 |
101.48 |
2021-08-16 19:30 |
73.25 |
86.33 |
101.48 |
2021-08-16 19:20 |
73.25 |
86.28 |
101.48 |
2021-08-16 19:10 |
73.30 |
86.33 |
101.48 |
2021-08-16 19:00 |
73.25 |
86.28 |
101.48 |
2021-08-16 18:40 |
73.28 |
86.33 |
101.48 |
2021-08-16 18:30 |
73.30 |
86.33 |
101.48 |
2021-08-16 18:20 |
73.28 |
86.38 |
101.53 |
2021-08-16 18:10 |
73.30 |
86.38 |
101.50 |
2021-08-16 17:40 |
73.35 |
86.43 |
101.55 |
2021-08-16 17:20 |
73.38 |
86.45 |
101.55 |
2021-08-16 17:00 |
73.43 |
86.48 |
101.58 |
2021-08-16 16:50 |
73.38 |
86.48 |
101.63 |