Архив курсов валют

Время USD EUR GBP
2021-08-18 03:10 73.58 86.18 101.13
2021-08-18 03:00 73.60 86.20 101.15
2021-08-18 01:20 73.65 86.20 101.15
2021-08-18 01:10 73.65 86.20 101.13
2021-08-18 00:40 73.63 86.23 101.40
2021-08-18 00:30 73.63 86.25 101.18
2021-08-18 00:10 73.60 86.18 101.08
2021-08-18 00:00 73.65 86.25 101.20
2021-08-17 23:50 73.60 86.18 101.10
2021-08-17 23:10 73.60 86.18 101.10
2021-08-17 23:00 73.58 86.18 101.10
2021-08-17 22:20 73.60 86.20 101.10
2021-08-17 22:00 73.58 86.15 101.05
2021-08-17 21:40 73.60 86.20 101.05
2021-08-17 21:20 73.55 86.18 101.08
2021-08-17 21:00 73.55 86.18 101.03
2021-08-17 20:40 73.55 86.18 101.03
2021-08-17 20:30 73.55 86.18 101.03
2021-08-17 20:20 73.55 86.18 101.03
2021-08-17 19:10 73.50 86.10 100.98
2021-08-17 18:40 73.53 86.10 101.08
2021-08-17 18:20 73.55 86.13 101.05
2021-08-17 18:10 73.50 86.13 100.98
2021-08-17 18:00 73.58 86.18 101.08
2021-08-17 17:50 73.50 86.15 101.05
2021-08-17 17:40 73.53 86.18 101.08
2021-08-17 17:30 73.50 86.18 101.13
2021-08-17 17:20 73.50 86.20 101.08
2021-08-17 17:10 73.45 86.23 101.08
2021-08-17 16:40 73.43 86.23 101.08
2021-08-17 16:30 73.48 86.25 101.13
2021-08-17 16:20 73.50 86.25 101.13
2021-08-17 16:00 73.45 86.28 101.18
2021-08-17 15:30 73.43 86.43 101.28
2021-08-17 15:20 73.40 86.38 101.25
2021-08-17 15:00 73.40 86.35 101.23
2021-08-17 14:40 73.35 86.35 101.23
2021-08-17 14:30 73.40 86.38 101.28
2021-08-17 14:10 73.45 86.43 101.30
2021-08-17 14:00 73.45 86.40 101.33
2021-08-17 13:50 73.45 86.43 101.33
2021-08-17 13:40 73.48 86.48 101.35
2021-08-17 13:30 73.48 86.48 101.38
2021-08-17 13:00 73.45 86.48 101.40
2021-08-17 12:40 73.48 86.53 101.43
2021-08-17 12:20 73.45 86.43 101.40
2021-08-17 12:00 73.48 86.53 101.45
2021-08-17 11:40 73.48 86.58 101.50
2021-08-17 11:30 73.50 86.58 101.50
2021-08-17 11:20 73.48 86.58 101.43
2021-08-17 11:10 73.48 86.53 101.48
2021-08-17 11:00 73.45 86.48 101.38
2021-08-17 10:20 73.48 86.43 101.38
2021-08-17 10:10 73.45 86.43 101.33
2021-08-17 10:00 73.45 86.43 101.40
2021-08-17 09:50 73.50 86.48 101.50
2021-08-17 09:40 73.45 86.38 101.48
2021-08-17 09:20 73.40 86.35 101.40
2021-08-17 09:10 73.43 86.38 101.48
2021-08-17 08:40 73.38 86.38 101.48
2021-08-17 08:10 73.35 86.35 101.40
2021-08-17 07:00 73.40 86.40 101.43
2021-08-17 06:10 73.35 86.33 101.38
2021-08-17 05:40 73.35 86.35 101.38
2021-08-17 05:20 73.35 86.33 101.40
2021-08-17 05:10 73.35 86.35 101.43
2021-08-17 04:40 73.33 86.33 101.40
2021-08-17 04:30 73.33 86.35 101.43
2021-08-17 04:20 73.33 86.35 101.45
2021-08-17 04:00 73.33 86.33 101.45
2021-08-17 03:50 73.33 86.35 101.43
2021-08-17 03:20 73.33 86.35 101.43
2021-08-17 02:30 73.33 86.35 101.50
2021-08-17 02:00 73.33 86.38 101.50
2021-08-17 00:50 73.33 86.38 101.50
2021-08-17 00:10 73.35 86.40 101.53
2021-08-16 23:50 73.25 86.25 101.38
2021-08-16 23:40 73.25 86.25 101.38
2021-08-16 23:20 73.23 86.28 101.35
2021-08-16 22:30 73.28 86.28 101.40
2021-08-16 22:20 73.28 86.30 101.40
2021-08-16 22:00 73.28 86.33 101.45
2021-08-16 21:50 73.30 86.33 101.45
2021-08-16 21:30 73.30 86.33 101.45
2021-08-16 21:10 73.28 86.28 101.43
2021-08-16 20:10 73.28 86.30 101.43
2021-08-16 19:50 73.25 86.30 101.48
2021-08-16 19:40 73.28 86.30 101.48
2021-08-16 19:30 73.25 86.33 101.48
2021-08-16 19:20 73.25 86.28 101.48
2021-08-16 19:10 73.30 86.33 101.48
2021-08-16 19:00 73.25 86.28 101.48
2021-08-16 18:40 73.28 86.33 101.48
2021-08-16 18:30 73.30 86.33 101.48
2021-08-16 18:20 73.28 86.38 101.53
2021-08-16 18:10 73.30 86.38 101.50
2021-08-16 17:40 73.35 86.43 101.55
2021-08-16 17:20 73.38 86.45 101.55
2021-08-16 17:00 73.43 86.48 101.58
2021-08-16 16:50 73.38 86.48 101.63