Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-03-02 15:00 | 107.65 | 119.55 | 137.88 |
| 2022-03-02 14:50 | 107.63 | 119.75 | 138.10 |
| 2022-03-02 14:40 | 107.80 | 119.88 | 136.73 |
| 2022-03-02 14:30 | 107.55 | 119.90 | 137.45 |
| 2022-03-02 14:20 | 107.05 | 118.93 | 136.55 |
| 2022-03-02 14:10 | 107.68 | 119.73 | 137.65 |
| 2022-03-02 14:00 | 107.23 | 119.48 | 137.13 |
| 2022-03-02 13:50 | 107.78 | 120.38 | 137.88 |
| 2022-03-02 13:40 | 108.85 | 120.58 | 138.00 |
| 2022-03-02 13:30 | 109.25 | 121.03 | 138.75 |
| 2022-03-02 13:20 | 109.83 | 121.30 | 139.43 |
| 2022-03-02 13:10 | 109.60 | 121.25 | 139.15 |
| 2022-03-02 13:00 | 109.45 | 121.03 | 138.40 |
| 2022-03-02 12:50 | 109.20 | 120.38 | 138.25 |
| 2022-03-02 12:40 | 109.15 | 120.40 | 139.20 |
| 2022-03-02 12:10 | 99.90 | 121.83 | 129.68 |
| 2022-03-02 12:00 | 99.90 | 118.78 | 129.68 |
| 2022-03-02 11:50 | 99.90 | 119.13 | 129.68 |
| 2022-03-02 11:40 | 99.90 | 118.30 | 129.68 |
| 2022-03-02 11:20 | 99.90 | 116.90 | 129.68 |
| 2022-03-02 11:10 | 99.90 | 118.65 | 129.68 |
| 2022-03-02 11:00 | 99.90 | 118.63 | 129.68 |
| 2022-03-02 10:50 | 99.90 | 117.45 | 129.68 |
| 2022-03-02 10:40 | 99.90 | 116.03 | 129.68 |
| 2022-03-02 10:20 | 99.90 | 113.23 | 129.68 |
| 2022-03-02 10:10 | 99.90 | 111.85 | 129.68 |
| 2022-03-02 09:40 | 98.03 | 108.53 | 143.05 |
| 2022-03-02 09:30 | 98.03 | 108.53 | 141.70 |
| 2022-03-02 09:00 | 100.05 | 110.53 | 145.68 |
| 2022-03-02 08:20 | 101.03 | 111.53 | 146.68 |
| 2022-03-02 07:40 | 102.03 | 112.53 | 146.80 |
| 2022-03-02 06:20 | 102.03 | 112.53 | 146.93 |
| 2022-03-02 05:50 | 102.03 | 112.53 | 146.95 |
| 2022-03-02 05:40 | 102.03 | 112.53 | 146.93 |
| 2022-03-02 05:30 | 102.03 | 112.53 | 146.93 |
| 2022-03-02 05:00 | 102.03 | 112.53 | 147.00 |
| 2022-03-02 02:10 | 102.03 | 112.53 | 144.58 |
| 2022-03-02 01:00 | 102.03 | 112.53 | 144.58 |
| 2022-03-02 00:00 | 102.15 | 112.63 | 147.00 |
| 2022-03-01 23:50 | 102.15 | 112.63 | 147.85 |
| 2022-03-01 23:40 | 102.03 | 112.53 | 147.80 |
| 2022-03-01 23:10 | 102.03 | 112.53 | 146.43 |
| 2022-03-01 23:00 | 102.03 | 112.53 | 146.48 |
| 2022-03-01 22:40 | 102.03 | 112.53 | 151.38 |
| 2022-03-01 22:30 | 102.03 | 112.53 | 153.90 |
| 2022-03-01 22:20 | 102.03 | 112.53 | 147.30 |
| 2022-03-01 22:10 | 102.03 | 112.53 | 147.95 |
| 2022-03-01 21:30 | 103.03 | 113.53 | 150.38 |
| 2022-03-01 21:20 | 102.03 | 112.53 | 152.43 |
| 2022-03-01 21:10 | 102.03 | 112.53 | 155.20 |
| 2022-03-01 20:50 | 101.03 | 112.03 | 153.95 |
| 2022-03-01 20:40 | 101.03 | 112.03 | 153.95 |
| 2022-03-01 20:30 | 101.03 | 112.03 | 153.20 |
| 2022-03-01 20:20 | 101.03 | 112.03 | 155.38 |
| 2022-03-01 20:10 | 101.03 | 112.03 | 153.80 |
| 2022-03-01 19:50 | 101.03 | 112.03 | 153.00 |
| 2022-03-01 19:40 | 101.03 | 112.03 | 151.00 |
| 2022-03-01 19:30 | 101.03 | 112.03 | 153.25 |
| 2022-03-01 19:20 | 101.03 | 112.03 | 135.00 |
| 2022-03-01 18:40 | 99.80 | 110.13 | 130.35 |
| 2022-03-01 18:30 | 99.80 | 110.40 | 130.35 |
| 2022-03-01 18:00 | 98.00 | 109.70 | 129.35 |
| 2022-03-01 17:50 | 98.00 | 109.90 | 129.35 |
| 2022-03-01 17:40 | 98.00 | 110.10 | 129.35 |
| 2022-03-01 17:30 | 100.28 | 109.55 | 131.90 |
| 2022-03-01 17:20 | 100.28 | 109.68 | 131.90 |
| 2022-03-01 17:10 | 100.73 | 109.80 | 131.90 |
| 2022-03-01 17:00 | 100.73 | 110.48 | 131.90 |
| 2022-03-01 16:50 | 100.63 | 111.23 | 131.95 |
| 2022-03-01 16:40 | 100.75 | 111.35 | 131.95 |
| 2022-03-01 16:30 | 100.03 | 110.33 | 131.43 |
| 2022-03-01 16:20 | 100.05 | 111.40 | 130.20 |
| 2022-03-01 16:10 | 99.40 | 110.38 | 129.25 |
| 2022-03-01 16:00 | 98.68 | 109.98 | 128.88 |
| 2022-03-01 15:50 | 98.23 | 109.15 | 129.20 |
| 2022-03-01 15:40 | 98.30 | 109.53 | 129.25 |
| 2022-03-01 15:30 | 98.00 | 108.73 | 129.20 |
| 2022-03-01 15:20 | 97.28 | 107.98 | 129.15 |
| 2022-03-01 15:10 | 97.03 | 107.95 | 128.55 |
| 2022-03-01 15:00 | 97.28 | 108.35 | 129.65 |
| 2022-03-01 14:50 | 97.10 | 108.10 | 129.70 |
| 2022-03-01 14:40 | 97.10 | 108.03 | 128.68 |
| 2022-03-01 14:30 | 97.03 | 108.00 | 129.10 |
| 2022-03-01 14:10 | 96.93 | 107.98 | 128.90 |
| 2022-03-01 14:00 | 96.98 | 107.98 | 128.60 |
| 2022-03-01 13:50 | 96.75 | 108.03 | 127.65 |
| 2022-03-01 13:40 | 97.20 | 108.08 | 129.25 |
| 2022-03-01 13:30 | 96.83 | 108.18 | 130.45 |
| 2022-03-01 13:20 | 97.00 | 108.23 | 128.60 |
| 2022-03-01 13:10 | 95.33 | 107.40 | 126.93 |
| 2022-03-01 13:00 | 94.45 | 105.73 | 127.58 |
| 2022-03-01 12:50 | 94.40 | 105.28 | 126.90 |
| 2022-03-01 12:40 | 94.25 | 105.23 | 126.93 |
| 2022-03-01 12:30 | 94.30 | 105.23 | 126.25 |
| 2022-03-01 12:20 | 94.23 | 105.03 | 126.88 |
| 2022-03-01 12:10 | 94.10 | 105.03 | 126.50 |
| 2022-03-01 12:00 | 94.10 | 105.05 | 126.08 |
| 2022-03-01 11:50 | 94.05 | 105.08 | 124.90 |
| 2022-03-01 11:40 | 92.08 | 102.70 | 124.90 |
| 2022-03-01 11:20 | 91.55 | 102.60 | 125.50 |