Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-09-09 20:30 |
72.93 |
86.33 |
100.98 |
2021-09-09 20:20 |
72.90 |
86.30 |
101.03 |
2021-09-09 20:10 |
72.85 |
86.23 |
100.98 |
2021-09-09 19:50 |
72.88 |
86.20 |
100.95 |
2021-09-09 19:40 |
72.88 |
86.23 |
100.95 |
2021-09-09 19:20 |
72.88 |
86.18 |
100.93 |
2021-09-09 19:10 |
72.85 |
86.15 |
100.93 |
2021-09-09 18:50 |
72.88 |
86.18 |
100.88 |
2021-09-09 18:40 |
72.90 |
86.20 |
100.95 |
2021-09-09 18:00 |
72.93 |
86.18 |
100.98 |
2021-09-09 17:40 |
72.93 |
86.10 |
101.00 |
2021-09-09 17:30 |
72.93 |
86.13 |
100.95 |
2021-09-09 17:20 |
72.93 |
86.18 |
100.98 |
2021-09-09 17:10 |
72.93 |
86.15 |
100.93 |
2021-09-09 17:00 |
72.93 |
86.18 |
100.98 |
2021-09-09 16:40 |
72.98 |
86.30 |
101.03 |
2021-09-09 16:30 |
73.00 |
86.38 |
101.08 |
2021-09-09 16:20 |
73.03 |
86.35 |
101.08 |
2021-09-09 16:10 |
73.00 |
86.30 |
101.03 |
2021-09-09 16:00 |
73.00 |
86.33 |
101.03 |
2021-09-09 15:50 |
73.05 |
86.28 |
101.03 |
2021-09-09 15:40 |
73.03 |
86.40 |
101.00 |
2021-09-09 15:30 |
72.98 |
86.38 |
100.95 |
2021-09-09 15:10 |
72.85 |
86.25 |
100.80 |
2021-09-09 15:00 |
72.88 |
86.28 |
100.83 |
2021-09-09 13:50 |
73.00 |
86.38 |
100.83 |
2021-09-09 13:10 |
73.00 |
86.38 |
100.90 |
2021-09-09 13:00 |
73.03 |
86.40 |
100.93 |
2021-09-09 12:50 |
73.00 |
86.38 |
100.93 |
2021-09-09 12:40 |
73.03 |
86.38 |
100.98 |
2021-09-09 12:30 |
73.05 |
86.38 |
100.93 |
2021-09-09 12:10 |
73.05 |
86.43 |
100.93 |
2021-09-09 12:00 |
73.05 |
86.43 |
100.90 |
2021-09-09 11:50 |
73.03 |
86.40 |
100.83 |
2021-09-09 11:40 |
73.05 |
86.43 |
100.88 |
2021-09-09 10:40 |
73.18 |
86.53 |
100.85 |
2021-09-09 10:30 |
73.15 |
86.48 |
100.78 |
2021-09-09 10:00 |
73.25 |
86.55 |
100.88 |
2021-09-09 09:40 |
73.18 |
86.53 |
100.85 |
2021-09-09 09:30 |
73.18 |
86.53 |
100.80 |
2021-09-09 09:20 |
73.20 |
86.53 |
100.78 |
2021-09-09 09:00 |
73.25 |
86.53 |
100.78 |
2021-09-09 08:50 |
73.15 |
86.45 |
100.73 |
2021-09-09 08:40 |
73.20 |
86.50 |
100.78 |
2021-09-09 08:20 |
73.23 |
86.50 |
100.78 |
2021-09-09 07:40 |
73.25 |
86.50 |
100.78 |
2021-09-09 06:20 |
73.30 |
86.70 |
100.93 |
2021-09-09 06:10 |
73.30 |
86.70 |
100.98 |
2021-09-09 05:40 |
73.35 |
86.70 |
100.98 |
2021-09-09 05:00 |
73.35 |
86.70 |
100.90 |
2021-09-09 04:50 |
73.35 |
86.68 |
100.85 |
2021-09-09 04:30 |
73.35 |
86.65 |
100.85 |
2021-09-09 04:20 |
73.35 |
86.65 |
100.83 |
2021-09-09 04:10 |
73.35 |
86.65 |
100.88 |
2021-09-09 04:00 |
73.35 |
86.65 |
100.85 |
2021-09-09 03:50 |
73.35 |
86.65 |
100.88 |
2021-09-09 03:40 |
73.35 |
86.68 |
100.93 |
2021-09-09 00:00 |
73.28 |
86.58 |
100.88 |
2021-09-08 22:50 |
73.20 |
86.53 |
100.83 |
2021-09-08 21:50 |
73.23 |
86.58 |
100.90 |
2021-09-08 21:40 |
73.23 |
86.58 |
100.93 |
2021-09-08 21:00 |
73.25 |
86.60 |
100.93 |
2021-09-08 20:40 |
73.23 |
86.58 |
100.88 |
2021-09-08 20:30 |
73.23 |
86.60 |
100.88 |
2021-09-08 20:10 |
73.25 |
86.63 |
100.90 |
2021-09-08 20:00 |
73.25 |
86.58 |
100.88 |
2021-09-08 19:50 |
73.25 |
86.58 |
100.93 |
2021-09-08 19:20 |
73.23 |
86.58 |
100.88 |
2021-09-08 19:10 |
73.25 |
86.58 |
100.85 |
2021-09-08 19:00 |
73.30 |
86.63 |
100.85 |
2021-09-08 18:10 |
73.43 |
86.73 |
100.88 |
2021-09-08 18:00 |
73.38 |
86.65 |
100.78 |
2021-09-08 17:50 |
73.43 |
86.73 |
100.88 |
2021-09-08 17:30 |
73.38 |
86.63 |
100.88 |
2021-09-08 17:10 |
73.25 |
86.58 |
100.83 |
2021-09-08 16:40 |
73.28 |
86.58 |
100.83 |
2021-09-08 16:30 |
73.30 |
86.58 |
100.83 |
2021-09-08 16:20 |
73.30 |
86.63 |
100.88 |
2021-09-08 15:20 |
73.25 |
86.63 |
100.93 |
2021-09-08 14:40 |
73.25 |
86.60 |
100.88 |
2021-09-08 14:20 |
73.20 |
86.53 |
100.88 |
2021-09-08 13:50 |
73.35 |
86.68 |
100.98 |
2021-09-08 13:10 |
73.40 |
86.70 |
100.98 |
2021-09-08 13:00 |
73.45 |
86.78 |
101.03 |
2021-09-08 12:50 |
73.45 |
86.78 |
101.08 |
2021-09-08 12:40 |
73.43 |
86.78 |
101.08 |
2021-09-08 12:00 |
73.48 |
86.88 |
101.18 |
2021-09-08 11:40 |
73.48 |
86.83 |
101.08 |
2021-09-08 11:30 |
73.48 |
86.88 |
101.10 |
2021-09-08 11:20 |
73.45 |
86.88 |
101.08 |
2021-09-08 11:00 |
73.45 |
86.93 |
101.13 |
2021-09-08 10:50 |
73.43 |
86.93 |
101.13 |
2021-09-08 10:40 |
73.40 |
86.88 |
101.08 |
2021-09-08 10:30 |
73.38 |
86.88 |
101.03 |
2021-09-08 10:00 |
73.38 |
86.83 |
101.03 |
2021-09-08 08:40 |
73.28 |
86.73 |
100.93 |
2021-09-08 07:30 |
73.35 |
86.85 |
101.10 |
2021-09-08 06:40 |
73.38 |
86.88 |
101.08 |
2021-09-08 06:20 |
73.35 |
86.85 |
101.03 |
2021-09-08 05:20 |
73.35 |
86.90 |
101.10 |