Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-05-27 12:50 | 68.68 | 71.60 | 88.90 |
| 2022-05-27 12:40 | 69.18 | 72.48 | 89.00 |
| 2022-05-27 12:20 | 69.08 | 73.00 | 87.68 |
| 2022-05-27 12:10 | 68.80 | 72.80 | 90.05 |
| 2022-05-27 12:00 | 68.53 | 72.60 | 88.95 |
| 2022-05-27 11:50 | 69.38 | 72.65 | 88.98 |
| 2022-05-27 11:40 | 69.28 | 73.03 | 93.43 |
| 2022-05-27 11:30 | 69.48 | 73.83 | 92.15 |
| 2022-05-27 11:20 | 69.35 | 73.65 | 91.63 |
| 2022-05-27 11:10 | 69.53 | 73.70 | 91.33 |
| 2022-05-27 11:00 | 68.90 | 73.38 | 89.80 |
| 2022-05-27 10:50 | 68.80 | 73.23 | 90.63 |
| 2022-05-27 10:40 | 68.78 | 73.13 | 90.03 |
| 2022-05-27 10:30 | 68.68 | 73.35 | 88.10 |
| 2022-05-27 10:20 | 68.73 | 72.85 | 89.58 |
| 2022-05-27 10:10 | 68.05 | 71.45 | 86.98 |
| 2022-05-27 10:00 | 67.15 | 69.55 | 86.18 |
| 2022-05-26 19:00 | 66.20 | 69.03 | 85.23 |
| 2022-05-26 18:50 | 66.80 | 70.10 | 86.88 |
| 2022-05-26 18:40 | 66.50 | 69.78 | 86.40 |
| 2022-05-26 18:30 | 66.40 | 68.30 | 86.73 |
| 2022-05-26 18:20 | 66.80 | 69.68 | 86.18 |
| 2022-05-26 18:10 | 66.23 | 69.68 | 85.78 |
| 2022-05-26 18:00 | 66.13 | 69.28 | 85.68 |
| 2022-05-26 17:50 | 66.15 | 69.18 | 83.88 |
| 2022-05-26 17:40 | 66.28 | 67.98 | 86.55 |
| 2022-05-26 17:30 | 67.50 | 71.73 | 87.33 |
| 2022-05-26 17:20 | 67.75 | 72.03 | 85.90 |
| 2022-05-26 17:10 | 67.20 | 71.53 | 85.10 |
| 2022-05-26 16:50 | 66.68 | 70.60 | 86.70 |
| 2022-05-26 16:40 | 66.45 | 70.55 | 86.68 |
| 2022-05-26 16:30 | 66.38 | 70.20 | 86.68 |
| 2022-05-26 16:20 | 66.35 | 70.15 | 86.38 |
| 2022-05-26 16:10 | 66.10 | 69.55 | 85.75 |
| 2022-05-26 16:00 | 65.90 | 69.15 | 85.95 |
| 2022-05-26 15:50 | 65.73 | 68.73 | 85.95 |
| 2022-05-26 15:40 | 65.58 | 68.58 | 85.70 |
| 2022-05-26 15:30 | 65.53 | 68.53 | 85.75 |
| 2022-05-26 15:20 | 65.50 | 68.38 | 85.43 |
| 2022-05-26 15:10 | 65.23 | 67.83 | 86.15 |
| 2022-05-26 15:00 | 65.43 | 67.83 | 85.95 |
| 2022-05-26 14:50 | 65.30 | 67.43 | 83.10 |
| 2022-05-26 14:40 | 65.03 | 67.15 | 85.45 |
| 2022-05-26 14:30 | 64.78 | 66.88 | 85.38 |
| 2022-05-26 14:20 | 65.05 | 66.85 | 85.65 |
| 2022-05-26 14:10 | 65.48 | 67.38 | 85.55 |
| 2022-05-26 14:00 | 65.50 | 67.50 | 86.13 |
| 2022-05-26 13:50 | 65.65 | 67.38 | 86.18 |
| 2022-05-26 13:40 | 65.58 | 67.80 | 86.25 |
| 2022-05-26 13:30 | 65.65 | 68.15 | 85.03 |
| 2022-05-26 13:20 | 65.78 | 68.63 | 84.63 |
| 2022-05-26 13:10 | 65.55 | 68.73 | 84.50 |
| 2022-05-26 13:00 | 65.18 | 67.53 | 85.20 |
| 2022-05-26 12:50 | 64.55 | 67.28 | 81.95 |
| 2022-05-26 12:40 | 64.23 | 66.95 | 81.23 |
| 2022-05-26 12:20 | 63.30 | 66.00 | 81.30 |
| 2022-05-26 12:10 | 63.13 | 65.80 | 81.15 |
| 2022-05-26 12:00 | 62.95 | 65.65 | 80.98 |
| 2022-05-26 11:50 | 62.85 | 65.58 | 80.95 |
| 2022-05-26 11:40 | 62.83 | 65.50 | 80.85 |
| 2022-05-26 11:30 | 62.55 | 65.48 | 80.75 |
| 2022-05-26 11:20 | 62.73 | 65.38 | 80.75 |
| 2022-05-26 11:10 | 62.70 | 65.40 | 80.73 |
| 2022-05-26 11:00 | 62.85 | 65.25 | 80.78 |
| 2022-05-26 10:50 | 63.05 | 65.40 | 80.63 |
| 2022-05-26 10:40 | 62.90 | 65.35 | 80.88 |
| 2022-05-26 10:30 | 63.03 | 64.35 | 81.18 |
| 2022-05-26 10:20 | 61.58 | 64.28 | 80.65 |
| 2022-05-26 10:10 | 62.08 | 63.68 | 79.18 |
| 2022-05-26 10:00 | 60.80 | 61.70 | 79.90 |
| 2022-05-25 19:00 | 58.83 | 61.53 | 79.43 |
| 2022-05-25 18:40 | 61.30 | 62.48 | 79.93 |
| 2022-05-25 18:30 | 61.05 | 62.50 | 80.68 |
| 2022-05-25 18:20 | 61.35 | 62.65 | 80.58 |
| 2022-05-25 18:10 | 60.98 | 62.70 | 80.35 |
| 2022-05-25 18:00 | 60.83 | 62.60 | 79.65 |
| 2022-05-25 17:50 | 60.25 | 62.05 | 80.70 |
| 2022-05-25 17:40 | 60.98 | 62.50 | 80.70 |
| 2022-05-25 17:30 | 61.08 | 61.85 | 81.00 |
| 2022-05-25 17:20 | 59.65 | 60.93 | 79.73 |
| 2022-05-25 17:10 | 59.45 | 60.60 | 79.00 |
| 2022-05-25 17:00 | 59.70 | 60.80 | 77.93 |
| 2022-05-25 16:50 | 60.18 | 61.88 | 77.65 |
| 2022-05-25 16:40 | 60.53 | 62.05 | 77.85 |
| 2022-05-25 16:30 | 60.58 | 62.45 | 75.65 |
| 2022-05-25 16:20 | 61.00 | 62.18 | 80.48 |
| 2022-05-25 16:10 | 60.88 | 62.30 | 78.88 |
| 2022-05-25 16:00 | 61.18 | 62.15 | 80.60 |
| 2022-05-25 15:50 | 61.23 | 62.45 | 78.03 |
| 2022-05-25 15:40 | 61.08 | 62.05 | 76.60 |
| 2022-05-25 15:30 | 58.60 | 60.38 | 74.45 |
| 2022-05-25 15:20 | 58.88 | 60.10 | 75.50 |
| 2022-05-25 15:10 | 58.73 | 60.15 | 77.78 |
| 2022-05-25 15:00 | 58.93 | 60.40 | 77.68 |
| 2022-05-25 14:50 | 58.80 | 60.38 | 76.33 |
| 2022-05-25 14:40 | 58.65 | 60.25 | 76.83 |
| 2022-05-25 14:30 | 58.75 | 60.15 | 76.63 |
| 2022-05-25 14:20 | 58.13 | 59.03 | 76.38 |
| 2022-05-25 14:10 | 57.95 | 59.70 | 75.60 |
| 2022-05-25 14:00 | 57.85 | 59.58 | 74.45 |