Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-14 07:30 | 72.63 | 85.83 | 100.60 |
| 2021-09-14 07:10 | 72.60 | 85.80 | 100.53 |
| 2021-09-14 07:00 | 72.75 | 85.98 | 100.65 |
| 2021-09-14 06:40 | 72.78 | 86.00 | 100.65 |
| 2021-09-14 04:50 | 72.73 | 85.85 | 100.60 |
| 2021-09-14 04:40 | 72.73 | 85.88 | 100.65 |
| 2021-09-14 04:30 | 72.70 | 85.88 | 100.60 |
| 2021-09-14 04:00 | 72.68 | 85.83 | 100.50 |
| 2021-09-14 03:50 | 72.68 | 85.83 | 100.58 |
| 2021-09-14 03:40 | 72.68 | 85.85 | 100.63 |
| 2021-09-14 03:30 | 72.68 | 85.80 | 100.53 |
| 2021-09-14 02:50 | 72.68 | 85.83 | 100.48 |
| 2021-09-14 02:00 | 72.68 | 85.83 | 100.58 |
| 2021-09-14 00:40 | 72.68 | 85.83 | 100.60 |
| 2021-09-14 00:30 | 72.58 | 85.75 | 100.43 |
| 2021-09-14 00:10 | 72.60 | 85.70 | 100.45 |
| 2021-09-14 00:00 | 72.68 | 85.83 | 100.60 |
| 2021-09-13 23:50 | 72.63 | 85.80 | 100.48 |
| 2021-09-13 22:30 | 72.73 | 85.88 | 100.63 |
| 2021-09-13 22:20 | 72.73 | 85.90 | 100.63 |
| 2021-09-13 21:30 | 72.80 | 85.90 | 100.68 |
| 2021-09-13 20:40 | 72.73 | 85.88 | 100.60 |
| 2021-09-13 20:30 | 72.73 | 85.88 | 100.60 |
| 2021-09-13 20:10 | 72.73 | 85.88 | 100.58 |
| 2021-09-13 20:00 | 72.70 | 85.83 | 100.58 |
| 2021-09-13 19:40 | 72.68 | 85.80 | 100.58 |
| 2021-09-13 19:30 | 72.68 | 85.83 | 100.58 |
| 2021-09-13 19:10 | 72.73 | 85.88 | 100.63 |
| 2021-09-13 19:00 | 72.73 | 85.88 | 100.68 |
| 2021-09-13 18:50 | 72.68 | 85.88 | 100.65 |
| 2021-09-13 18:40 | 72.70 | 85.88 | 100.65 |
| 2021-09-13 18:30 | 72.75 | 85.93 | 100.73 |
| 2021-09-13 18:20 | 72.78 | 85.90 | 100.68 |
| 2021-09-13 18:10 | 72.73 | 85.85 | 100.70 |
| 2021-09-13 18:00 | 72.73 | 85.88 | 100.78 |
| 2021-09-13 17:40 | 72.78 | 85.88 | 100.68 |
| 2021-09-13 17:30 | 72.83 | 85.95 | 100.68 |
| 2021-09-13 17:20 | 72.83 | 85.98 | 100.75 |
| 2021-09-13 17:10 | 72.80 | 85.98 | 100.78 |
| 2021-09-13 17:00 | 72.78 | 85.88 | 100.68 |
| 2021-09-13 16:50 | 72.83 | 85.90 | 100.78 |
| 2021-09-13 16:40 | 72.80 | 85.88 | 100.75 |
| 2021-09-13 16:20 | 72.80 | 85.83 | 100.73 |
| 2021-09-13 16:10 | 72.83 | 85.85 | 100.73 |
| 2021-09-13 16:00 | 72.83 | 85.85 | 100.78 |
| 2021-09-13 15:30 | 72.88 | 85.88 | 100.83 |
| 2021-09-13 15:20 | 72.93 | 85.88 | 100.88 |
| 2021-09-13 15:10 | 72.90 | 85.88 | 100.90 |
| 2021-09-13 15:00 | 72.95 | 85.90 | 100.88 |
| 2021-09-13 14:40 | 72.98 | 85.95 | 100.88 |
| 2021-09-13 14:30 | 72.98 | 85.93 | 100.83 |
| 2021-09-13 14:10 | 72.98 | 85.95 | 100.90 |
| 2021-09-13 14:00 | 72.98 | 85.98 | 100.93 |
| 2021-09-13 13:40 | 72.98 | 85.98 | 100.90 |
| 2021-09-13 13:20 | 72.93 | 85.98 | 100.88 |
| 2021-09-13 13:10 | 72.93 | 85.98 | 100.88 |
| 2021-09-13 12:50 | 72.93 | 86.00 | 100.80 |
| 2021-09-13 12:10 | 72.98 | 86.03 | 100.83 |
| 2021-09-13 11:50 | 72.98 | 86.03 | 100.80 |
| 2021-09-13 11:40 | 72.98 | 86.00 | 100.80 |
| 2021-09-13 11:30 | 73.00 | 86.05 | 100.88 |
| 2021-09-13 11:20 | 73.03 | 86.05 | 100.90 |
| 2021-09-13 10:40 | 73.08 | 86.08 | 100.93 |
| 2021-09-13 10:30 | 73.08 | 86.08 | 100.90 |
| 2021-09-13 10:20 | 73.13 | 86.13 | 100.93 |
| 2021-09-13 10:10 | 73.13 | 86.15 | 100.98 |
| 2021-09-13 10:00 | 73.15 | 86.15 | 101.00 |
| 2021-09-13 09:50 | 73.10 | 86.15 | 101.00 |
| 2021-09-13 09:40 | 73.10 | 86.15 | 101.05 |
| 2021-09-13 09:30 | 73.08 | 86.10 | 101.00 |
| 2021-09-13 09:20 | 73.08 | 86.15 | 101.03 |
| 2021-09-13 09:10 | 73.10 | 86.23 | 101.10 |
| 2021-09-13 09:00 | 73.15 | 86.28 | 101.13 |
| 2021-09-13 08:20 | 73.18 | 86.28 | 101.10 |
| 2021-09-13 08:10 | 73.18 | 86.25 | 101.13 |
| 2021-09-13 07:50 | 73.05 | 86.15 | 101.03 |
| 2021-09-13 07:30 | 73.03 | 86.20 | 101.05 |
| 2021-09-13 07:20 | 73.08 | 86.23 | 101.10 |
| 2021-09-13 07:00 | 73.08 | 86.28 | 101.23 |
| 2021-09-13 06:30 | 73.18 | 86.38 | 101.28 |
| 2021-09-13 06:20 | 73.18 | 86.38 | 101.25 |
| 2021-09-13 05:50 | 73.18 | 86.33 | 101.18 |
| 2021-09-13 05:40 | 73.15 | 86.35 | 101.23 |
| 2021-09-13 05:30 | 73.15 | 86.33 | 101.08 |
| 2021-09-13 05:20 | 73.15 | 86.35 | 101.18 |
| 2021-09-13 05:00 | 73.15 | 86.35 | 101.18 |
| 2021-09-13 04:40 | 73.15 | 86.35 | 101.13 |
| 2021-09-13 04:30 | 73.15 | 86.33 | 101.08 |
| 2021-09-13 04:20 | 73.13 | 86.33 | 101.15 |
| 2021-09-13 04:00 | 73.15 | 86.38 | 101.18 |
| 2021-09-13 03:50 | 73.15 | 86.35 | 101.23 |
| 2021-09-13 03:30 | 73.15 | 86.38 | 101.18 |
| 2021-09-13 03:20 | 73.15 | 86.38 | 101.18 |
| 2021-09-13 03:10 | 73.15 | 86.38 | 101.23 |
| 2021-09-13 03:00 | 73.15 | 86.38 | 101.18 |
| 2021-09-13 02:50 | 73.15 | 86.40 | 101.23 |
| 2021-09-13 02:40 | 73.15 | 86.40 | 101.20 |
| 2021-09-13 01:30 | 73.15 | 86.40 | 101.23 |
| 2021-09-13 00:30 | 73.18 | 86.45 | 101.28 |
| 2021-09-12 09:40 | 73.25 | 86.50 | 101.30 |