Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-10 07:50 | 74.73 | 85.38 | 101.13 |
| 2022-02-10 07:10 | 74.73 | 85.40 | 101.18 |
| 2022-02-10 06:10 | 74.85 | 85.53 | 101.45 |
| 2022-02-10 05:50 | 74.88 | 85.53 | 101.43 |
| 2022-02-10 05:40 | 74.85 | 85.50 | 101.43 |
| 2022-02-10 04:40 | 74.80 | 85.43 | 101.38 |
| 2022-02-10 04:30 | 74.80 | 85.43 | 101.35 |
| 2022-02-10 04:00 | 74.80 | 85.40 | 101.28 |
| 2022-02-10 03:40 | 74.75 | 85.35 | 101.25 |
| 2022-02-10 03:30 | 74.75 | 85.38 | 101.28 |
| 2022-02-10 03:20 | 74.78 | 85.38 | 101.18 |
| 2022-02-10 03:10 | 74.78 | 85.35 | 101.18 |
| 2022-02-10 03:00 | 74.75 | 85.35 | 101.15 |
| 2022-02-10 02:20 | 74.78 | 85.38 | 101.13 |
| 2022-02-10 02:00 | 74.75 | 85.35 | 101.18 |
| 2022-02-10 01:40 | 74.75 | 85.40 | 101.10 |
| 2022-02-10 01:20 | 74.80 | 85.48 | 101.30 |
| 2022-02-10 01:00 | 74.75 | 85.45 | 101.18 |
| 2022-02-10 00:40 | 74.78 | 85.40 | 101.23 |
| 2022-02-10 00:10 | 74.73 | 85.38 | 101.18 |
| 2022-02-09 23:40 | 74.73 | 85.35 | 101.10 |
| 2022-02-09 23:30 | 74.68 | 85.28 | 101.05 |
| 2022-02-09 23:20 | 74.68 | 85.30 | 101.00 |
| 2022-02-09 23:10 | 74.68 | 85.33 | 101.05 |
| 2022-02-09 23:00 | 74.63 | 85.33 | 101.00 |
| 2022-02-09 22:50 | 74.55 | 85.20 | 100.88 |
| 2022-02-09 22:30 | 74.53 | 85.18 | 100.88 |
| 2022-02-09 21:50 | 74.53 | 85.15 | 100.85 |
| 2022-02-09 21:10 | 74.50 | 85.23 | 100.90 |
| 2022-02-09 21:00 | 74.55 | 85.25 | 100.90 |
| 2022-02-09 20:50 | 74.50 | 85.25 | 100.98 |
| 2022-02-09 20:40 | 74.55 | 85.28 | 101.03 |
| 2022-02-09 20:10 | 74.58 | 85.25 | 100.93 |
| 2022-02-09 20:00 | 74.60 | 85.28 | 100.98 |
| 2022-02-09 19:50 | 74.60 | 85.33 | 101.10 |
| 2022-02-09 19:40 | 74.60 | 85.30 | 101.05 |
| 2022-02-09 19:10 | 74.60 | 85.30 | 101.10 |
| 2022-02-09 19:00 | 74.65 | 85.35 | 101.18 |
| 2022-02-09 18:50 | 74.70 | 85.40 | 101.20 |
| 2022-02-09 18:40 | 74.65 | 85.43 | 101.23 |
| 2022-02-09 18:30 | 74.70 | 85.45 | 101.28 |
| 2022-02-09 18:10 | 74.78 | 85.53 | 101.43 |
| 2022-02-09 18:00 | 74.78 | 85.45 | 101.38 |
| 2022-02-09 17:30 | 74.80 | 85.45 | 101.45 |
| 2022-02-09 16:50 | 74.75 | 85.53 | 101.55 |
| 2022-02-09 16:40 | 74.75 | 85.53 | 101.48 |
| 2022-02-09 16:30 | 74.78 | 85.50 | 101.48 |
| 2022-02-09 16:00 | 74.75 | 85.48 | 101.50 |
| 2022-02-09 15:50 | 74.75 | 85.50 | 101.50 |
| 2022-02-09 15:40 | 74.78 | 85.53 | 101.53 |
| 2022-02-09 15:20 | 74.70 | 85.48 | 101.50 |
| 2022-02-09 15:10 | 74.75 | 85.53 | 101.55 |
| 2022-02-09 14:50 | 74.65 | 85.35 | 101.38 |
| 2022-02-09 14:40 | 74.70 | 85.40 | 101.43 |
| 2022-02-09 14:10 | 74.65 | 85.40 | 101.38 |
| 2022-02-09 13:30 | 74.75 | 85.45 | 101.53 |
| 2022-02-09 13:10 | 74.75 | 85.40 | 101.50 |
| 2022-02-09 13:00 | 74.75 | 85.43 | 101.43 |
| 2022-02-09 12:50 | 74.75 | 85.40 | 101.43 |
| 2022-02-09 12:40 | 74.75 | 85.40 | 101.45 |
| 2022-02-09 12:30 | 74.75 | 85.38 | 101.38 |
| 2022-02-09 12:20 | 74.75 | 85.40 | 101.38 |
| 2022-02-09 12:10 | 74.80 | 85.40 | 101.48 |
| 2022-02-09 12:00 | 74.75 | 85.40 | 101.45 |
| 2022-02-09 11:50 | 74.65 | 85.28 | 101.33 |
| 2022-02-09 11:40 | 74.70 | 85.30 | 101.35 |
| 2022-02-09 11:30 | 74.65 | 85.33 | 101.28 |
| 2022-02-09 11:20 | 74.70 | 85.28 | 101.30 |
| 2022-02-09 11:10 | 74.70 | 85.28 | 101.28 |
| 2022-02-09 11:00 | 74.73 | 85.23 | 101.35 |
| 2022-02-09 10:40 | 74.75 | 85.28 | 101.25 |
| 2022-02-09 10:30 | 74.80 | 85.38 | 101.40 |
| 2022-02-09 10:20 | 74.85 | 85.48 | 101.50 |
| 2022-02-09 10:10 | 74.88 | 85.50 | 101.55 |
| 2022-02-09 10:00 | 74.93 | 85.55 | 101.58 |
| 2022-02-09 09:50 | 74.93 | 85.58 | 101.58 |
| 2022-02-09 09:40 | 74.98 | 85.60 | 101.65 |
| 2022-02-09 09:20 | 74.88 | 85.50 | 101.50 |
| 2022-02-09 09:10 | 74.83 | 85.50 | 101.45 |
| 2022-02-09 09:00 | 74.88 | 85.50 | 101.53 |
| 2022-02-09 08:50 | 74.88 | 85.55 | 101.53 |
| 2022-02-09 08:10 | 74.93 | 85.63 | 101.63 |
| 2022-02-09 08:00 | 74.98 | 85.70 | 101.68 |
| 2022-02-09 07:40 | 74.98 | 85.65 | 101.63 |
| 2022-02-09 07:20 | 75.03 | 85.75 | 101.78 |
| 2022-02-09 07:10 | 75.03 | 85.75 | 101.80 |
| 2022-02-09 06:10 | 75.15 | 85.88 | 101.95 |
| 2022-02-09 06:00 | 75.13 | 85.90 | 101.88 |
| 2022-02-09 05:50 | 75.13 | 85.85 | 101.95 |
| 2022-02-09 05:40 | 75.13 | 85.85 | 101.88 |
| 2022-02-09 05:20 | 75.13 | 85.83 | 101.85 |
| 2022-02-09 04:30 | 75.13 | 85.75 | 101.75 |
| 2022-02-09 04:20 | 75.13 | 85.78 | 101.75 |
| 2022-02-09 04:10 | 75.10 | 85.75 | 101.75 |
| 2022-02-09 03:30 | 75.10 | 85.78 | 101.85 |
| 2022-02-09 03:10 | 75.08 | 85.75 | 101.73 |
| 2022-02-09 02:40 | 75.08 | 85.70 | 101.68 |
| 2022-02-09 02:30 | 75.08 | 85.70 | 101.75 |
| 2022-02-09 02:20 | 75.10 | 85.73 | 101.70 |
| 2022-02-09 02:10 | 75.10 | 85.73 | 101.70 |