Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-08 03:20 | 73.40 | 86.93 | 101.13 |
| 2021-09-08 03:10 | 73.40 | 86.93 | 101.33 |
| 2021-09-08 02:10 | 73.40 | 86.90 | 101.13 |
| 2021-09-08 01:20 | 73.35 | 86.90 | 101.18 |
| 2021-09-08 00:40 | 73.38 | 86.90 | 101.13 |
| 2021-09-08 00:00 | 73.35 | 86.88 | 101.13 |
| 2021-09-07 23:20 | 73.30 | 86.80 | 101.05 |
| 2021-09-07 23:00 | 73.30 | 86.78 | 101.00 |
| 2021-09-07 22:30 | 73.30 | 86.80 | 101.03 |
| 2021-09-07 20:40 | 73.23 | 86.78 | 100.98 |
| 2021-09-07 20:10 | 73.23 | 86.78 | 100.98 |
| 2021-09-07 19:10 | 73.28 | 86.83 | 101.08 |
| 2021-09-07 19:00 | 73.28 | 86.83 | 101.03 |
| 2021-09-07 18:40 | 73.30 | 86.83 | 101.08 |
| 2021-09-07 18:30 | 73.33 | 86.83 | 101.08 |
| 2021-09-07 18:10 | 73.28 | 86.80 | 100.98 |
| 2021-09-07 18:00 | 73.33 | 86.83 | 101.08 |
| 2021-09-07 17:50 | 73.30 | 86.83 | 101.03 |
| 2021-09-07 17:40 | 73.33 | 86.83 | 100.98 |
| 2021-09-07 17:20 | 73.35 | 86.83 | 101.03 |
| 2021-09-07 17:10 | 73.25 | 86.83 | 101.03 |
| 2021-09-07 16:20 | 73.30 | 86.83 | 100.98 |
| 2021-09-07 15:50 | 73.23 | 86.88 | 100.98 |
| 2021-09-07 15:00 | 73.25 | 86.93 | 100.93 |
| 2021-09-07 14:50 | 73.23 | 86.88 | 100.88 |
| 2021-09-07 14:10 | 73.20 | 86.93 | 100.93 |
| 2021-09-07 14:00 | 73.25 | 86.98 | 101.03 |
| 2021-09-07 13:20 | 73.28 | 86.95 | 101.18 |
| 2021-09-07 13:10 | 73.23 | 86.93 | 101.13 |
| 2021-09-07 13:00 | 73.28 | 86.93 | 101.23 |
| 2021-09-07 11:10 | 73.28 | 86.93 | 101.23 |
| 2021-09-07 11:00 | 73.18 | 86.88 | 101.23 |
| 2021-09-07 10:40 | 73.10 | 86.83 | 101.23 |
| 2021-09-07 10:10 | 73.13 | 86.78 | 101.13 |
| 2021-09-07 10:00 | 73.10 | 86.78 | 101.13 |
| 2021-09-07 09:50 | 73.10 | 86.78 | 101.10 |
| 2021-09-07 09:20 | 72.95 | 86.60 | 100.90 |
| 2021-09-07 09:00 | 72.93 | 86.58 | 100.93 |
| 2021-09-07 08:40 | 72.98 | 86.68 | 100.95 |
| 2021-09-07 07:50 | 72.98 | 86.63 | 101.00 |
| 2021-09-07 07:40 | 72.93 | 86.63 | 101.03 |
| 2021-09-07 07:20 | 72.95 | 86.63 | 101.03 |
| 2021-09-07 06:20 | 72.98 | 86.70 | 101.08 |
| 2021-09-07 06:10 | 72.98 | 86.70 | 101.13 |
| 2021-09-07 05:40 | 72.98 | 86.73 | 101.10 |
| 2021-09-07 05:20 | 72.98 | 86.73 | 101.10 |
| 2021-09-07 04:50 | 72.98 | 86.70 | 101.08 |
| 2021-09-07 04:10 | 72.98 | 86.70 | 101.08 |
| 2021-09-07 03:10 | 73.00 | 86.68 | 100.98 |
| 2021-09-07 01:30 | 73.00 | 86.65 | 101.03 |
| 2021-09-07 01:00 | 73.00 | 86.65 | 101.03 |
| 2021-09-07 00:50 | 73.00 | 86.65 | 100.95 |
| 2021-09-07 00:30 | 72.98 | 86.68 | 100.98 |
| 2021-09-07 00:20 | 72.98 | 86.63 | 100.98 |
| 2021-09-07 00:10 | 73.08 | 86.68 | 101.08 |
| 2021-09-06 23:50 | 73.03 | 86.68 | 101.03 |
| 2021-09-06 23:00 | 73.03 | 86.68 | 101.05 |
| 2021-09-06 22:00 | 73.03 | 86.68 | 101.05 |
| 2021-09-06 21:10 | 73.05 | 86.70 | 101.08 |
| 2021-09-06 20:10 | 73.03 | 86.68 | 101.03 |
| 2021-09-06 19:20 | 73.03 | 86.68 | 101.00 |
| 2021-09-06 18:40 | 73.03 | 86.68 | 100.98 |
| 2021-09-06 18:20 | 73.05 | 86.65 | 100.98 |
| 2021-09-06 18:00 | 73.03 | 86.63 | 100.98 |
| 2021-09-06 15:30 | 72.98 | 86.55 | 100.98 |
| 2021-09-06 15:20 | 72.98 | 86.58 | 100.98 |
| 2021-09-06 14:20 | 72.93 | 86.48 | 100.88 |
| 2021-09-06 14:10 | 72.88 | 86.45 | 100.83 |
| 2021-09-06 13:50 | 72.98 | 86.55 | 100.93 |
| 2021-09-06 13:40 | 72.98 | 86.53 | 100.98 |
| 2021-09-06 13:30 | 73.00 | 86.58 | 101.00 |
| 2021-09-06 13:20 | 72.98 | 86.58 | 100.98 |
| 2021-09-06 12:50 | 73.03 | 86.58 | 101.03 |
| 2021-09-06 12:30 | 73.03 | 86.58 | 101.03 |
| 2021-09-06 12:20 | 72.98 | 86.53 | 100.98 |
| 2021-09-06 12:10 | 72.95 | 86.55 | 101.00 |
| 2021-09-06 11:50 | 72.98 | 86.58 | 101.03 |
| 2021-09-06 11:40 | 72.95 | 86.53 | 101.00 |
| 2021-09-06 11:30 | 72.98 | 86.58 | 101.03 |
| 2021-09-06 11:10 | 73.00 | 86.58 | 101.03 |
| 2021-09-06 11:00 | 72.98 | 86.55 | 100.98 |
| 2021-09-06 10:50 | 72.98 | 86.53 | 100.98 |
| 2021-09-06 10:30 | 72.93 | 86.50 | 100.98 |
| 2021-09-06 10:20 | 72.93 | 86.53 | 100.95 |
| 2021-09-06 10:10 | 72.95 | 86.58 | 100.98 |
| 2021-09-06 09:40 | 72.88 | 86.50 | 100.90 |
| 2021-09-06 09:30 | 72.88 | 86.48 | 100.90 |
| 2021-09-06 09:20 | 72.88 | 86.50 | 100.95 |
| 2021-09-06 08:50 | 72.93 | 86.53 | 101.00 |
| 2021-09-06 08:10 | 72.93 | 86.53 | 100.95 |
| 2021-09-06 07:10 | 72.88 | 86.48 | 100.93 |
| 2021-09-06 06:40 | 72.85 | 86.43 | 100.88 |
| 2021-09-06 06:30 | 72.85 | 86.45 | 100.88 |
| 2021-09-06 06:10 | 72.85 | 86.48 | 100.90 |
| 2021-09-06 06:00 | 72.85 | 86.48 | 100.93 |
| 2021-09-06 05:40 | 72.85 | 86.45 | 100.88 |
| 2021-09-06 05:00 | 72.88 | 86.55 | 100.93 |
| 2021-09-06 04:50 | 72.88 | 86.50 | 100.98 |
| 2021-09-06 04:10 | 72.85 | 86.50 | 100.93 |
| 2021-09-06 03:30 | 72.83 | 86.50 | 100.93 |