Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-25 15:30 | 83.33 | 93.38 | 114.35 |
| 2022-02-25 15:20 | 83.35 | 93.38 | 113.95 |
| 2022-02-25 15:10 | 83.58 | 93.55 | 113.98 |
| 2022-02-25 15:00 | 83.50 | 93.53 | 114.33 |
| 2022-02-25 14:50 | 83.63 | 93.65 | 114.45 |
| 2022-02-25 14:40 | 83.63 | 93.50 | 114.53 |
| 2022-02-25 14:30 | 83.73 | 93.70 | 114.55 |
| 2022-02-25 14:20 | 84.10 | 94.03 | 114.55 |
| 2022-02-25 14:10 | 83.98 | 93.93 | 114.43 |
| 2022-02-25 14:00 | 84.15 | 94.18 | 114.45 |
| 2022-02-25 13:50 | 84.08 | 94.10 | 114.43 |
| 2022-02-25 13:40 | 83.90 | 93.83 | 114.65 |
| 2022-02-25 13:30 | 84.10 | 94.08 | 113.90 |
| 2022-02-25 13:20 | 83.93 | 93.90 | 114.05 |
| 2022-02-25 13:10 | 83.43 | 93.38 | 113.95 |
| 2022-02-25 13:00 | 83.38 | 93.25 | 113.95 |
| 2022-02-25 12:50 | 83.40 | 93.28 | 113.03 |
| 2022-02-25 12:40 | 83.40 | 93.03 | 113.03 |
| 2022-02-25 12:30 | 83.25 | 92.93 | 113.03 |
| 2022-02-25 12:20 | 83.23 | 92.98 | 113.28 |
| 2022-02-25 12:10 | 83.38 | 93.28 | 113.48 |
| 2022-02-25 12:00 | 83.03 | 92.83 | 113.85 |
| 2022-02-25 11:50 | 82.95 | 92.60 | 113.25 |
| 2022-02-25 11:40 | 82.98 | 92.68 | 112.93 |
| 2022-02-25 11:30 | 83.30 | 92.85 | 112.78 |
| 2022-02-25 11:20 | 83.40 | 93.08 | 113.20 |
| 2022-02-25 11:10 | 83.43 | 93.48 | 113.10 |
| 2022-02-25 10:50 | 83.55 | 93.73 | 115.05 |
| 2022-02-25 10:40 | 83.53 | 93.75 | 115.45 |
| 2022-02-25 10:30 | 83.55 | 93.75 | 113.68 |
| 2022-02-25 10:20 | 83.45 | 93.73 | 114.13 |
| 2022-02-25 10:00 | 84.33 | 94.58 | 115.58 |
| 2022-02-25 09:50 | 84.25 | 94.68 | 115.48 |
| 2022-02-25 09:40 | 84.65 | 95.10 | 115.53 |
| 2022-02-25 09:30 | 84.73 | 94.88 | 115.53 |
| 2022-02-25 09:20 | 84.63 | 95.13 | 115.48 |
| 2022-02-25 09:10 | 84.63 | 95.08 | 114.88 |
| 2022-02-25 09:00 | 84.58 | 95.28 | 115.48 |
| 2022-02-25 08:50 | 84.30 | 94.75 | 116.95 |
| 2022-02-25 08:40 | 84.15 | 94.98 | 117.10 |
| 2022-02-25 08:30 | 84.60 | 94.65 | 117.60 |
| 2022-02-25 08:10 | 84.73 | 95.08 | 117.60 |
| 2022-02-25 08:00 | 84.65 | 94.75 | 117.60 |
| 2022-02-25 07:30 | 84.10 | 95.18 | 116.55 |
| 2022-02-25 07:20 | 84.53 | 94.78 | 116.38 |
| 2022-02-25 07:10 | 84.58 | 95.70 | 116.78 |
| 2022-02-25 06:30 | 85.28 | 95.55 | 114.30 |
| 2022-02-25 06:10 | 85.28 | 95.55 | 113.68 |
| 2022-02-25 05:30 | 85.28 | 95.30 | 113.85 |
| 2022-02-25 05:20 | 85.50 | 95.78 | 114.53 |
| 2022-02-25 05:10 | 85.50 | 95.78 | 114.50 |
| 2022-02-25 04:50 | 85.10 | 95.28 | 113.88 |
| 2022-02-25 04:20 | 85.00 | 95.20 | 113.78 |
| 2022-02-25 04:10 | 84.98 | 95.10 | 113.70 |
| 2022-02-25 04:00 | 84.98 | 95.18 | 113.70 |
| 2022-02-25 03:30 | 84.98 | 95.20 | 113.73 |
| 2022-02-25 03:20 | 84.98 | 95.08 | 113.60 |
| 2022-02-25 02:20 | 84.98 | 95.15 | 113.68 |
| 2022-02-25 02:00 | 84.78 | 94.90 | 113.48 |
| 2022-02-25 01:50 | 84.78 | 94.93 | 113.40 |
| 2022-02-25 01:40 | 84.78 | 94.95 | 113.40 |
| 2022-02-25 01:30 | 84.78 | 94.93 | 113.38 |
| 2022-02-25 01:20 | 84.78 | 94.95 | 113.38 |
| 2022-02-25 01:00 | 84.25 | 94.33 | 112.78 |
| 2022-02-25 00:40 | 84.78 | 94.88 | 113.45 |
| 2022-02-25 00:30 | 84.93 | 95.08 | 113.68 |
| 2022-02-25 00:10 | 84.93 | 95.13 | 113.68 |
| 2022-02-25 00:00 | 84.93 | 95.13 | 113.68 |
| 2022-02-24 23:50 | 85.40 | 95.65 | 114.33 |
| 2022-02-24 23:40 | 85.08 | 95.35 | 118.03 |
| 2022-02-24 23:30 | 84.53 | 94.83 | 118.03 |
| 2022-02-24 23:20 | 84.75 | 95.18 | 118.03 |
| 2022-02-24 23:10 | 85.35 | 95.35 | 118.03 |
| 2022-02-24 23:00 | 84.95 | 95.25 | 118.03 |
| 2022-02-24 22:50 | 84.93 | 95.15 | 118.03 |
| 2022-02-24 22:40 | 84.68 | 95.00 | 118.03 |
| 2022-02-24 22:30 | 85.03 | 95.35 | 118.03 |
| 2022-02-24 22:20 | 84.68 | 94.90 | 118.03 |
| 2022-02-24 22:10 | 84.53 | 95.05 | 118.03 |
| 2022-02-24 22:00 | 85.93 | 96.00 | 118.03 |
| 2022-02-24 21:50 | 86.70 | 96.83 | 117.98 |
| 2022-02-24 21:40 | 86.85 | 96.95 | 117.98 |
| 2022-02-24 21:30 | 86.95 | 96.90 | 117.98 |
| 2022-02-24 21:20 | 86.83 | 97.08 | 117.98 |
| 2022-02-24 21:10 | 86.93 | 97.05 | 117.98 |
| 2022-02-24 21:00 | 87.28 | 97.70 | 117.98 |
| 2022-02-24 20:50 | 86.78 | 96.63 | 117.98 |
| 2022-02-24 20:40 | 87.68 | 98.13 | 117.98 |
| 2022-02-24 20:30 | 87.88 | 97.83 | 117.98 |
| 2022-02-24 20:20 | 87.53 | 97.60 | 116.60 |
| 2022-02-24 20:10 | 87.53 | 97.55 | 116.43 |
| 2022-02-24 20:00 | 87.13 | 96.93 | 116.43 |
| 2022-02-24 19:50 | 86.48 | 96.33 | 115.93 |
| 2022-02-24 19:40 | 86.63 | 96.58 | 115.93 |
| 2022-02-24 19:30 | 86.83 | 96.63 | 115.93 |
| 2022-02-24 19:20 | 87.23 | 96.90 | 115.43 |
| 2022-02-24 19:10 | 87.03 | 96.55 | 114.95 |
| 2022-02-24 19:00 | 87.05 | 96.68 | 114.93 |
| 2022-02-24 18:50 | 87.33 | 97.08 | 114.90 |
| 2022-02-24 18:40 | 86.98 | 96.80 | 114.88 |