Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-02-10 07:50 |
74.73 |
85.38 |
101.13 |
2022-02-10 07:10 |
74.73 |
85.40 |
101.18 |
2022-02-10 06:10 |
74.85 |
85.53 |
101.45 |
2022-02-10 05:50 |
74.88 |
85.53 |
101.43 |
2022-02-10 05:40 |
74.85 |
85.50 |
101.43 |
2022-02-10 04:40 |
74.80 |
85.43 |
101.38 |
2022-02-10 04:30 |
74.80 |
85.43 |
101.35 |
2022-02-10 04:00 |
74.80 |
85.40 |
101.28 |
2022-02-10 03:40 |
74.75 |
85.35 |
101.25 |
2022-02-10 03:30 |
74.75 |
85.38 |
101.28 |
2022-02-10 03:20 |
74.78 |
85.38 |
101.18 |
2022-02-10 03:10 |
74.78 |
85.35 |
101.18 |
2022-02-10 03:00 |
74.75 |
85.35 |
101.15 |
2022-02-10 02:20 |
74.78 |
85.38 |
101.13 |
2022-02-10 02:00 |
74.75 |
85.35 |
101.18 |
2022-02-10 01:40 |
74.75 |
85.40 |
101.10 |
2022-02-10 01:20 |
74.80 |
85.48 |
101.30 |
2022-02-10 01:00 |
74.75 |
85.45 |
101.18 |
2022-02-10 00:40 |
74.78 |
85.40 |
101.23 |
2022-02-10 00:10 |
74.73 |
85.38 |
101.18 |
2022-02-09 23:40 |
74.73 |
85.35 |
101.10 |
2022-02-09 23:30 |
74.68 |
85.28 |
101.05 |
2022-02-09 23:20 |
74.68 |
85.30 |
101.00 |
2022-02-09 23:10 |
74.68 |
85.33 |
101.05 |
2022-02-09 23:00 |
74.63 |
85.33 |
101.00 |
2022-02-09 22:50 |
74.55 |
85.20 |
100.88 |
2022-02-09 22:30 |
74.53 |
85.18 |
100.88 |
2022-02-09 21:50 |
74.53 |
85.15 |
100.85 |
2022-02-09 21:10 |
74.50 |
85.23 |
100.90 |
2022-02-09 21:00 |
74.55 |
85.25 |
100.90 |
2022-02-09 20:50 |
74.50 |
85.25 |
100.98 |
2022-02-09 20:40 |
74.55 |
85.28 |
101.03 |
2022-02-09 20:10 |
74.58 |
85.25 |
100.93 |
2022-02-09 20:00 |
74.60 |
85.28 |
100.98 |
2022-02-09 19:50 |
74.60 |
85.33 |
101.10 |
2022-02-09 19:40 |
74.60 |
85.30 |
101.05 |
2022-02-09 19:10 |
74.60 |
85.30 |
101.10 |
2022-02-09 19:00 |
74.65 |
85.35 |
101.18 |
2022-02-09 18:50 |
74.70 |
85.40 |
101.20 |
2022-02-09 18:40 |
74.65 |
85.43 |
101.23 |
2022-02-09 18:30 |
74.70 |
85.45 |
101.28 |
2022-02-09 18:10 |
74.78 |
85.53 |
101.43 |
2022-02-09 18:00 |
74.78 |
85.45 |
101.38 |
2022-02-09 17:30 |
74.80 |
85.45 |
101.45 |
2022-02-09 16:50 |
74.75 |
85.53 |
101.55 |
2022-02-09 16:40 |
74.75 |
85.53 |
101.48 |
2022-02-09 16:30 |
74.78 |
85.50 |
101.48 |
2022-02-09 16:00 |
74.75 |
85.48 |
101.50 |
2022-02-09 15:50 |
74.75 |
85.50 |
101.50 |
2022-02-09 15:40 |
74.78 |
85.53 |
101.53 |
2022-02-09 15:20 |
74.70 |
85.48 |
101.50 |
2022-02-09 15:10 |
74.75 |
85.53 |
101.55 |
2022-02-09 14:50 |
74.65 |
85.35 |
101.38 |
2022-02-09 14:40 |
74.70 |
85.40 |
101.43 |
2022-02-09 14:10 |
74.65 |
85.40 |
101.38 |
2022-02-09 13:30 |
74.75 |
85.45 |
101.53 |
2022-02-09 13:10 |
74.75 |
85.40 |
101.50 |
2022-02-09 13:00 |
74.75 |
85.43 |
101.43 |
2022-02-09 12:50 |
74.75 |
85.40 |
101.43 |
2022-02-09 12:40 |
74.75 |
85.40 |
101.45 |
2022-02-09 12:30 |
74.75 |
85.38 |
101.38 |
2022-02-09 12:20 |
74.75 |
85.40 |
101.38 |
2022-02-09 12:10 |
74.80 |
85.40 |
101.48 |
2022-02-09 12:00 |
74.75 |
85.40 |
101.45 |
2022-02-09 11:50 |
74.65 |
85.28 |
101.33 |
2022-02-09 11:40 |
74.70 |
85.30 |
101.35 |
2022-02-09 11:30 |
74.65 |
85.33 |
101.28 |
2022-02-09 11:20 |
74.70 |
85.28 |
101.30 |
2022-02-09 11:10 |
74.70 |
85.28 |
101.28 |
2022-02-09 11:00 |
74.73 |
85.23 |
101.35 |
2022-02-09 10:40 |
74.75 |
85.28 |
101.25 |
2022-02-09 10:30 |
74.80 |
85.38 |
101.40 |
2022-02-09 10:20 |
74.85 |
85.48 |
101.50 |
2022-02-09 10:10 |
74.88 |
85.50 |
101.55 |
2022-02-09 10:00 |
74.93 |
85.55 |
101.58 |
2022-02-09 09:50 |
74.93 |
85.58 |
101.58 |
2022-02-09 09:40 |
74.98 |
85.60 |
101.65 |
2022-02-09 09:20 |
74.88 |
85.50 |
101.50 |
2022-02-09 09:10 |
74.83 |
85.50 |
101.45 |
2022-02-09 09:00 |
74.88 |
85.50 |
101.53 |
2022-02-09 08:50 |
74.88 |
85.55 |
101.53 |
2022-02-09 08:10 |
74.93 |
85.63 |
101.63 |
2022-02-09 08:00 |
74.98 |
85.70 |
101.68 |
2022-02-09 07:40 |
74.98 |
85.65 |
101.63 |
2022-02-09 07:20 |
75.03 |
85.75 |
101.78 |
2022-02-09 07:10 |
75.03 |
85.75 |
101.80 |
2022-02-09 06:10 |
75.15 |
85.88 |
101.95 |
2022-02-09 06:00 |
75.13 |
85.90 |
101.88 |
2022-02-09 05:50 |
75.13 |
85.85 |
101.95 |
2022-02-09 05:40 |
75.13 |
85.85 |
101.88 |
2022-02-09 05:20 |
75.13 |
85.83 |
101.85 |
2022-02-09 04:30 |
75.13 |
85.75 |
101.75 |
2022-02-09 04:20 |
75.13 |
85.78 |
101.75 |
2022-02-09 04:10 |
75.10 |
85.75 |
101.75 |
2022-02-09 03:30 |
75.10 |
85.78 |
101.85 |
2022-02-09 03:10 |
75.08 |
85.75 |
101.73 |
2022-02-09 02:40 |
75.08 |
85.70 |
101.68 |
2022-02-09 02:30 |
75.08 |
85.70 |
101.75 |
2022-02-09 02:20 |
75.10 |
85.73 |
101.70 |
2022-02-09 02:10 |
75.10 |
85.73 |
101.70 |