Архив курсов валют

Время USD EUR GBP
2021-07-20 11:20 74.45 87.78 101.70
2021-07-20 11:10 74.50 87.80 101.65
2021-07-20 11:00 74.50 87.78 101.68
2021-07-20 10:50 74.45 87.73 101.68
2021-07-20 10:30 74.45 87.70 101.63
2021-07-20 10:10 74.50 87.75 101.63
2021-07-20 10:00 74.63 87.90 101.75
2021-07-20 09:50 74.58 87.85 101.75
2021-07-20 09:40 74.58 87.80 101.80
2021-07-20 09:30 74.58 87.85 101.88
2021-07-20 09:20 74.63 87.90 101.90
2021-07-20 09:10 74.63 87.90 101.93
2021-07-20 09:00 74.63 87.93 101.95
2021-07-20 08:50 74.63 87.90 101.93
2021-07-20 08:40 74.63 87.90 101.95
2021-07-20 08:10 74.58 87.93 101.98
2021-07-20 08:00 74.60 87.93 101.98
2021-07-20 07:50 74.58 87.93 101.93
2021-07-20 07:40 74.63 88.00 102.03
2021-07-20 07:30 74.68 88.03 102.05
2021-07-20 07:10 74.63 88.00 102.03
2021-07-20 07:00 74.73 88.10 102.15
2021-07-20 05:40 74.68 87.85 102.20
2021-07-20 05:30 74.68 88.15 102.23
2021-07-20 05:20 74.68 87.85 102.20
2021-07-20 05:10 74.68 88.10 102.15
2021-07-20 05:00 74.68 88.10 102.15
2021-07-20 04:50 74.68 88.10 102.13
2021-07-20 04:30 74.68 88.10 102.10
2021-07-20 04:20 74.70 88.10 102.05
2021-07-20 04:00 74.70 88.10 102.05
2021-07-20 03:50 74.70 88.10 102.15
2021-07-20 03:10 74.70 88.13 102.15
2021-07-20 03:00 74.70 88.10 102.05
2021-07-20 02:50 74.68 88.05 102.05
2021-07-20 02:30 74.68 88.05 102.00
2021-07-20 02:20 74.68 88.05 102.10
2021-07-20 01:50 74.68 88.10 102.00
2021-07-20 01:10 74.68 87.85 102.10
2021-07-20 01:00 74.68 88.10 102.15
2021-07-20 00:30 74.70 88.15 102.15
2021-07-20 00:20 74.68 88.10 102.10
2021-07-20 00:00 74.75 88.20 102.25
2021-07-19 23:40 74.65 88.10 102.08
2021-07-19 23:20 74.68 88.08 102.08
2021-07-19 22:40 74.73 88.20 102.13
2021-07-19 22:30 74.78 88.18 102.08
2021-07-19 22:10 74.73 88.13 102.10
2021-07-19 21:40 74.73 88.13 102.10
2021-07-19 21:20 74.65 88.08 102.08
2021-07-19 20:40 74.65 88.08 102.10
2021-07-19 20:30 74.70 88.13 102.13
2021-07-19 20:10 74.70 88.10 102.10
2021-07-19 20:00 74.70 88.13 102.10
2021-07-19 19:50 74.70 88.18 102.20
2021-07-19 19:40 74.70 88.15 102.18
2021-07-19 19:20 74.60 88.05 102.05
2021-07-19 19:00 74.55 88.03 102.08
2021-07-19 18:50 74.60 88.05 102.15
2021-07-19 18:40 74.60 88.00 102.08
2021-07-19 18:30 74.60 87.98 102.00
2021-07-19 18:20 74.60 88.00 102.08
2021-07-19 18:10 74.55 88.05 102.00
2021-07-19 18:00 74.55 88.05 101.95
2021-07-19 17:50 74.55 88.08 102.00
2021-07-19 17:40 74.65 88.23 102.10
2021-07-19 17:30 74.60 88.18 102.10
2021-07-19 17:10 74.70 88.30 102.38
2021-07-19 17:00 74.70 88.30 102.50
2021-07-19 16:50 74.60 88.18 102.35
2021-07-19 16:40 74.60 88.18 102.30
2021-07-19 16:30 74.60 88.10 102.25
2021-07-19 16:10 74.65 87.98 102.25
2021-07-19 16:00 74.65 88.00 102.33
2021-07-19 15:50 74.75 88.05 102.38
2021-07-19 15:40 74.75 88.00 102.43
2021-07-19 15:30 74.75 87.98 102.45
2021-07-19 15:10 74.70 87.93 102.38
2021-07-19 15:00 74.70 87.93 102.43
2021-07-19 14:50 74.65 87.88 102.33
2021-07-19 14:40 74.63 87.90 102.30
2021-07-19 14:30 74.65 87.90 102.35
2021-07-19 14:20 74.60 87.88 102.28
2021-07-19 14:00 74.65 87.88 102.33
2021-07-19 13:30 74.55 87.73 102.28
2021-07-19 13:10 74.60 87.85 102.38
2021-07-19 12:50 74.40 87.63 102.23
2021-07-19 12:00 74.48 87.65 102.10
2021-07-19 11:40 74.40 87.63 102.03
2021-07-19 11:30 74.35 87.60 102.03
2021-07-19 11:20 74.35 87.55 102.03
2021-07-19 11:10 74.35 87.58 102.08
2021-07-19 11:00 74.30 87.58 102.00
2021-07-19 10:50 74.30 87.60 102.00
2021-07-19 10:40 74.30 87.58 101.98
2021-07-19 10:20 74.35 87.63 102.08
2021-07-19 10:10 74.35 87.65 102.03
2021-07-19 09:30 74.23 87.60 102.10
2021-07-19 09:10 74.25 87.60 102.08
2021-07-19 09:00 74.20 87.58 102.05