Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-07-21 13:40 | 58.68 | 59.53 | 72.08 |
| 2022-07-21 13:30 | 59.03 | 59.80 | 72.08 |
| 2022-07-21 13:20 | 58.13 | 58.80 | 71.10 |
| 2022-07-21 13:10 | 59.88 | 60.68 | 71.78 |
| 2022-07-21 13:00 | 59.18 | 60.08 | 72.05 |
| 2022-07-21 12:50 | 58.28 | 59.18 | 70.95 |
| 2022-07-21 12:40 | 58.50 | 59.28 | 71.33 |
| 2022-07-21 12:30 | 57.78 | 58.48 | 70.50 |
| 2022-07-21 12:20 | 57.33 | 58.28 | 70.33 |
| 2022-07-21 12:10 | 57.13 | 58.15 | 70.20 |
| 2022-07-21 11:50 | 57.08 | 58.00 | 70.15 |
| 2022-07-21 11:40 | 57.08 | 58.03 | 70.20 |
| 2022-07-21 11:00 | 56.88 | 57.85 | 70.43 |
| 2022-07-21 10:40 | 56.93 | 57.93 | 70.35 |
| 2022-07-21 10:30 | 56.88 | 57.88 | 70.25 |
| 2022-07-21 10:20 | 56.83 | 57.75 | 70.25 |
| 2022-07-21 10:10 | 56.63 | 57.73 | 69.95 |
| 2022-07-21 10:00 | 56.00 | 57.33 | 68.73 |
| 2022-07-20 19:00 | 55.80 | 57.18 | 71.63 |
| 2022-07-20 18:40 | 56.80 | 58.08 | 69.88 |
| 2022-07-20 18:30 | 56.83 | 58.08 | 69.95 |
| 2022-07-20 18:20 | 56.75 | 57.98 | 69.90 |
| 2022-07-20 18:10 | 56.78 | 58.03 | 69.90 |
| 2022-07-20 18:00 | 56.70 | 58.03 | 69.93 |
| 2022-07-20 17:50 | 56.60 | 57.88 | 69.90 |
| 2022-07-20 17:30 | 56.68 | 57.98 | 69.85 |
| 2022-07-20 17:20 | 56.88 | 58.18 | 69.90 |
| 2022-07-20 17:10 | 56.73 | 58.00 | 69.85 |
| 2022-07-20 17:00 | 56.38 | 57.65 | 69.65 |
| 2022-07-20 16:30 | 56.53 | 57.80 | 69.85 |
| 2022-07-20 16:20 | 56.50 | 57.75 | 69.80 |
| 2022-07-20 15:40 | 56.78 | 57.85 | 69.98 |
| 2022-07-20 15:10 | 56.78 | 57.65 | 69.98 |
| 2022-07-20 15:00 | 56.75 | 57.65 | 69.80 |
| 2022-07-20 14:50 | 56.78 | 57.65 | 69.80 |
| 2022-07-20 14:40 | 56.73 | 57.60 | 69.95 |
| 2022-07-20 14:20 | 56.73 | 57.60 | 69.95 |
| 2022-07-20 14:10 | 56.93 | 57.83 | 70.00 |
| 2022-07-20 14:00 | 56.83 | 57.68 | 70.00 |
| 2022-07-20 13:50 | 56.65 | 57.55 | 69.85 |
| 2022-07-20 13:20 | 56.58 | 57.70 | 69.90 |
| 2022-07-20 13:00 | 56.55 | 57.60 | 70.00 |
| 2022-07-20 12:50 | 56.53 | 57.60 | 70.00 |
| 2022-07-20 12:40 | 56.50 | 57.60 | 70.00 |
| 2022-07-20 12:20 | 56.58 | 57.70 | 69.85 |
| 2022-07-20 12:10 | 56.60 | 57.65 | 69.85 |
| 2022-07-20 12:00 | 56.55 | 57.60 | 69.85 |
| 2022-07-20 11:40 | 56.48 | 57.48 | 69.80 |
| 2022-07-20 11:10 | 56.45 | 57.50 | 69.75 |
| 2022-07-20 11:00 | 56.40 | 57.30 | 69.75 |
| 2022-07-20 10:50 | 56.48 | 57.55 | 69.75 |
| 2022-07-20 10:40 | 56.45 | 57.70 | 69.95 |
| 2022-07-20 10:30 | 56.55 | 57.78 | 70.13 |
| 2022-07-20 10:20 | 56.68 | 57.75 | 70.10 |
| 2022-07-20 10:10 | 56.85 | 57.90 | 70.38 |
| 2022-07-20 10:00 | 56.13 | 57.15 | 68.85 |
| 2022-07-19 19:00 | 57.30 | 57.45 | 72.03 |
| 2022-07-19 18:50 | 57.35 | 58.48 | 70.33 |
| 2022-07-19 18:40 | 57.20 | 58.30 | 70.38 |
| 2022-07-19 18:30 | 57.15 | 58.28 | 70.38 |
| 2022-07-19 18:10 | 57.28 | 58.15 | 70.38 |
| 2022-07-19 18:00 | 57.40 | 58.28 | 70.43 |
| 2022-07-19 17:50 | 57.43 | 58.33 | 70.08 |
| 2022-07-19 17:40 | 57.30 | 58.33 | 70.20 |
| 2022-07-19 17:30 | 57.48 | 58.58 | 70.35 |
| 2022-07-19 17:20 | 57.60 | 58.68 | 70.35 |
| 2022-07-19 17:10 | 57.60 | 59.00 | 70.35 |
| 2022-07-19 17:00 | 57.60 | 59.10 | 70.35 |
| 2022-07-19 16:50 | 57.58 | 59.08 | 70.30 |
| 2022-07-19 16:40 | 57.55 | 59.00 | 70.30 |
| 2022-07-19 16:30 | 57.55 | 58.93 | 70.43 |
| 2022-07-19 16:20 | 57.70 | 59.05 | 70.30 |
| 2022-07-19 16:10 | 56.95 | 58.18 | 69.93 |
| 2022-07-19 16:00 | 57.40 | 58.68 | 69.68 |
| 2022-07-19 15:50 | 56.80 | 58.83 | 69.50 |
| 2022-07-19 15:30 | 57.03 | 58.18 | 69.55 |
| 2022-07-19 15:20 | 56.68 | 57.83 | 69.63 |
| 2022-07-19 15:10 | 56.70 | 57.80 | 69.63 |
| 2022-07-19 15:00 | 56.70 | 57.83 | 69.63 |
| 2022-07-19 14:50 | 56.80 | 57.93 | 69.60 |
| 2022-07-19 14:30 | 56.80 | 57.93 | 69.88 |
| 2022-07-19 14:20 | 56.88 | 58.03 | 69.95 |
| 2022-07-19 14:10 | 56.90 | 58.03 | 70.00 |
| 2022-07-19 14:00 | 56.93 | 58.08 | 69.95 |
| 2022-07-19 13:40 | 56.93 | 58.08 | 69.95 |
| 2022-07-19 13:30 | 56.93 | 58.03 | 69.95 |
| 2022-07-19 13:20 | 56.93 | 58.15 | 70.05 |
| 2022-07-19 13:10 | 57.03 | 58.23 | 70.18 |
| 2022-07-19 12:50 | 57.13 | 58.28 | 70.15 |
| 2022-07-19 12:30 | 57.28 | 58.38 | 70.15 |
| 2022-07-19 12:20 | 57.25 | 58.30 | 70.08 |
| 2022-07-19 12:10 | 57.33 | 58.43 | 70.05 |
| 2022-07-19 12:00 | 57.30 | 58.38 | 69.98 |
| 2022-07-19 11:50 | 57.30 | 58.33 | 70.00 |
| 2022-07-19 11:40 | 57.28 | 58.33 | 70.05 |
| 2022-07-19 11:20 | 57.43 | 58.65 | 70.15 |
| 2022-07-19 11:10 | 57.55 | 58.73 | 70.25 |
| 2022-07-19 11:00 | 57.65 | 58.70 | 70.33 |
| 2022-07-19 10:40 | 57.65 | 58.58 | 70.30 |
| 2022-07-19 10:30 | 57.73 | 58.58 | 70.35 |