Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-03 17:30 | 73.58 | 83.13 | 97.60 |
| 2021-12-03 17:20 | 73.55 | 83.10 | 97.60 |
| 2021-12-03 17:10 | 73.48 | 83.08 | 97.55 |
| 2021-12-03 17:00 | 73.45 | 83.10 | 97.65 |
| 2021-12-03 16:50 | 73.53 | 83.10 | 97.60 |
| 2021-12-03 16:40 | 73.40 | 83.10 | 97.60 |
| 2021-12-03 16:30 | 73.50 | 83.05 | 97.65 |
| 2021-12-03 16:20 | 73.50 | 83.03 | 97.60 |
| 2021-12-03 16:10 | 73.50 | 83.08 | 97.65 |
| 2021-12-03 16:00 | 73.48 | 83.05 | 97.55 |
| 2021-12-03 15:50 | 73.48 | 83.13 | 97.60 |
| 2021-12-03 15:40 | 73.48 | 83.13 | 97.60 |
| 2021-12-03 15:20 | 73.50 | 83.20 | 97.55 |
| 2021-12-03 15:10 | 73.53 | 83.20 | 97.55 |
| 2021-12-03 15:00 | 73.50 | 83.18 | 97.60 |
| 2021-12-03 14:50 | 73.50 | 83.10 | 97.60 |
| 2021-12-03 14:40 | 73.55 | 83.15 | 97.70 |
| 2021-12-03 14:20 | 73.63 | 83.30 | 97.70 |
| 2021-12-03 14:10 | 73.68 | 83.33 | 97.75 |
| 2021-12-03 13:50 | 73.60 | 83.23 | 97.80 |
| 2021-12-03 13:40 | 73.60 | 83.25 | 97.75 |
| 2021-12-03 13:10 | 73.63 | 83.18 | 97.83 |
| 2021-12-03 13:00 | 73.63 | 83.15 | 97.88 |
| 2021-12-03 12:20 | 73.63 | 83.13 | 97.78 |
| 2021-12-03 12:10 | 73.63 | 83.15 | 97.85 |
| 2021-12-03 11:50 | 73.65 | 83.15 | 97.83 |
| 2021-12-03 11:30 | 73.63 | 83.18 | 97.83 |
| 2021-12-03 11:20 | 73.60 | 83.15 | 97.80 |
| 2021-12-03 11:10 | 73.63 | 83.13 | 97.78 |
| 2021-12-03 10:50 | 73.70 | 83.18 | 97.88 |
| 2021-12-03 10:40 | 73.73 | 83.23 | 97.93 |
| 2021-12-03 10:30 | 73.75 | 83.25 | 98.00 |
| 2021-12-03 10:20 | 73.75 | 83.20 | 97.98 |
| 2021-12-03 10:10 | 73.65 | 83.10 | 97.88 |
| 2021-12-03 09:50 | 73.65 | 83.18 | 97.93 |
| 2021-12-03 09:40 | 73.60 | 83.15 | 97.93 |
| 2021-12-03 09:30 | 73.65 | 83.18 | 97.98 |
| 2021-12-03 09:20 | 73.60 | 83.13 | 97.93 |
| 2021-12-03 08:50 | 73.65 | 83.23 | 98.00 |
| 2021-12-03 08:40 | 73.65 | 83.20 | 97.98 |
| 2021-12-03 08:30 | 73.68 | 83.25 | 97.98 |
| 2021-12-03 08:20 | 73.68 | 83.20 | 97.98 |
| 2021-12-03 08:10 | 73.70 | 83.25 | 98.03 |
| 2021-12-03 07:50 | 73.73 | 83.28 | 98.03 |
| 2021-12-03 07:40 | 73.75 | 83.33 | 98.08 |
| 2021-12-03 07:00 | 73.88 | 83.43 | 98.13 |
| 2021-12-03 06:50 | 73.90 | 83.48 | 98.15 |
| 2021-12-03 06:00 | 73.88 | 83.45 | 98.15 |
| 2021-12-03 05:20 | 73.85 | 83.43 | 98.15 |
| 2021-12-03 04:40 | 73.83 | 83.40 | 98.10 |
| 2021-12-03 04:10 | 73.70 | 83.28 | 98.00 |
| 2021-12-03 04:00 | 73.70 | 83.28 | 98.00 |
| 2021-12-03 03:30 | 73.73 | 83.33 | 98.00 |
| 2021-12-03 03:10 | 73.65 | 83.28 | 97.95 |
| 2021-12-03 03:00 | 73.65 | 83.28 | 98.20 |
| 2021-12-03 02:40 | 73.65 | 83.25 | 97.95 |
| 2021-12-03 02:30 | 73.65 | 83.23 | 98.20 |
| 2021-12-03 00:50 | 73.63 | 83.23 | 97.95 |
| 2021-12-03 00:40 | 73.63 | 83.23 | 97.95 |
| 2021-12-03 00:30 | 73.63 | 83.65 | 98.00 |
| 2021-12-03 00:20 | 73.65 | 83.23 | 98.20 |
| 2021-12-03 00:10 | 73.63 | 83.20 | 98.15 |
| 2021-12-03 00:00 | 73.65 | 83.23 | 98.20 |
| 2021-12-02 23:40 | 73.70 | 83.30 | 98.08 |
| 2021-12-02 23:30 | 73.75 | 83.38 | 98.13 |
| 2021-12-02 23:20 | 73.73 | 83.30 | 98.03 |
| 2021-12-02 23:00 | 73.75 | 83.30 | 98.08 |
| 2021-12-02 22:50 | 73.75 | 83.30 | 98.08 |
| 2021-12-02 22:40 | 73.75 | 83.33 | 98.08 |
| 2021-12-02 22:30 | 73.75 | 83.40 | 98.13 |
| 2021-12-02 22:20 | 73.75 | 83.40 | 98.13 |
| 2021-12-02 22:10 | 73.85 | 83.50 | 98.23 |
| 2021-12-02 21:40 | 73.90 | 83.50 | 98.25 |
| 2021-12-02 21:30 | 73.90 | 83.53 | 98.25 |
| 2021-12-02 21:20 | 73.85 | 83.43 | 98.15 |
| 2021-12-02 21:10 | 73.85 | 83.43 | 98.20 |
| 2021-12-02 21:00 | 73.83 | 83.45 | 98.20 |
| 2021-12-02 20:50 | 73.75 | 83.35 | 98.10 |
| 2021-12-02 20:40 | 73.70 | 83.30 | 98.05 |
| 2021-12-02 20:20 | 73.65 | 83.28 | 98.05 |
| 2021-12-02 20:10 | 73.68 | 83.33 | 98.10 |
| 2021-12-02 20:00 | 73.70 | 83.33 | 98.10 |
| 2021-12-02 19:50 | 73.68 | 83.35 | 98.05 |
| 2021-12-02 19:40 | 73.65 | 83.35 | 98.05 |
| 2021-12-02 19:30 | 73.60 | 83.25 | 98.00 |
| 2021-12-02 19:20 | 73.63 | 83.25 | 98.00 |
| 2021-12-02 19:10 | 73.60 | 83.30 | 98.05 |
| 2021-12-02 18:40 | 73.60 | 83.35 | 98.00 |
| 2021-12-02 18:30 | 73.65 | 83.43 | 98.08 |
| 2021-12-02 18:20 | 73.65 | 83.48 | 98.05 |
| 2021-12-02 18:10 | 73.60 | 83.50 | 98.05 |
| 2021-12-02 18:00 | 73.68 | 83.55 | 98.10 |
| 2021-12-02 17:50 | 73.65 | 83.55 | 98.08 |
| 2021-12-02 17:40 | 73.65 | 83.55 | 98.05 |
| 2021-12-02 17:30 | 73.83 | 83.70 | 98.25 |
| 2021-12-02 17:20 | 73.85 | 83.75 | 98.30 |
| 2021-12-02 17:10 | 73.88 | 83.75 | 98.35 |
| 2021-12-02 17:00 | 73.75 | 83.60 | 98.23 |
| 2021-12-02 16:40 | 73.70 | 83.55 | 98.20 |
| 2021-12-02 16:30 | 73.70 | 83.55 | 98.15 |