Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-23 19:20 | 80.88 | 91.55 | 109.60 |
| 2022-02-23 19:10 | 80.93 | 91.60 | 109.73 |
| 2022-02-23 19:00 | 80.78 | 91.58 | 109.53 |
| 2022-02-23 18:50 | 80.73 | 91.40 | 109.50 |
| 2022-02-23 18:40 | 80.50 | 91.30 | 109.23 |
| 2022-02-23 18:30 | 80.78 | 91.45 | 109.53 |
| 2022-02-23 18:20 | 80.90 | 91.63 | 109.78 |
| 2022-02-23 18:10 | 80.68 | 91.38 | 109.55 |
| 2022-02-23 18:00 | 80.40 | 91.10 | 109.13 |
| 2022-02-23 17:50 | 80.20 | 90.98 | 108.98 |
| 2022-02-23 17:40 | 80.13 | 90.83 | 108.83 |
| 2022-02-23 17:30 | 80.00 | 90.73 | 108.68 |
| 2022-02-23 17:20 | 79.90 | 90.63 | 108.63 |
| 2022-02-23 17:10 | 80.00 | 90.78 | 108.70 |
| 2022-02-23 17:00 | 80.13 | 90.93 | 108.98 |
| 2022-02-23 16:50 | 80.10 | 90.90 | 108.98 |
| 2022-02-23 16:40 | 80.08 | 90.88 | 108.93 |
| 2022-02-23 16:30 | 80.10 | 90.90 | 108.93 |
| 2022-02-23 16:20 | 80.08 | 90.83 | 108.83 |
| 2022-02-23 16:10 | 80.10 | 90.88 | 108.85 |
| 2022-02-23 16:00 | 80.25 | 90.98 | 109.03 |
| 2022-02-23 15:50 | 80.18 | 90.93 | 108.98 |
| 2022-02-23 15:40 | 79.95 | 90.75 | 108.73 |
| 2022-02-23 15:30 | 79.90 | 90.68 | 108.63 |
| 2022-02-23 15:10 | 79.75 | 90.48 | 108.35 |
| 2022-02-23 15:00 | 79.80 | 90.53 | 108.40 |
| 2022-02-23 14:50 | 79.75 | 90.48 | 108.38 |
| 2022-02-23 14:40 | 79.70 | 90.48 | 108.35 |
| 2022-02-23 14:30 | 79.63 | 90.30 | 108.35 |
| 2022-02-23 14:20 | 79.73 | 90.45 | 108.48 |
| 2022-02-23 14:10 | 79.60 | 90.33 | 107.55 |
| 2022-02-23 14:00 | 79.60 | 90.33 | 108.23 |
| 2022-02-23 13:50 | 79.60 | 90.40 | 108.25 |
| 2022-02-23 13:40 | 79.50 | 90.25 | 108.10 |
| 2022-02-23 13:30 | 79.45 | 90.20 | 108.00 |
| 2022-02-23 13:10 | 79.48 | 90.28 | 108.15 |
| 2022-02-23 13:00 | 79.50 | 90.28 | 108.10 |
| 2022-02-23 12:40 | 79.48 | 90.10 | 108.05 |
| 2022-02-23 12:30 | 79.30 | 89.98 | 107.93 |
| 2022-02-23 12:20 | 79.40 | 90.10 | 108.03 |
| 2022-02-23 12:10 | 79.25 | 89.98 | 107.93 |
| 2022-02-23 12:00 | 79.40 | 90.15 | 108.05 |
| 2022-02-23 11:50 | 79.45 | 90.18 | 108.20 |
| 2022-02-23 11:40 | 79.38 | 90.03 | 108.05 |
| 2022-02-23 11:30 | 79.45 | 90.00 | 108.05 |
| 2022-02-23 11:10 | 79.10 | 89.70 | 107.65 |
| 2022-02-23 10:50 | 79.20 | 89.78 | 107.75 |
| 2022-02-23 10:40 | 78.80 | 89.35 | 107.20 |
| 2022-02-23 10:30 | 78.85 | 89.28 | 107.13 |
| 2022-02-23 10:20 | 78.83 | 89.25 | 107.18 |
| 2022-02-23 10:10 | 78.85 | 89.25 | 107.18 |
| 2022-02-23 10:00 | 78.80 | 89.23 | 107.08 |
| 2022-02-23 09:50 | 78.65 | 89.08 | 106.93 |
| 2022-02-23 09:00 | 78.65 | 89.05 | 106.88 |
| 2022-02-23 08:50 | 78.68 | 89.08 | 106.93 |
| 2022-02-23 08:30 | 78.68 | 89.10 | 106.88 |
| 2022-02-23 08:20 | 78.65 | 89.08 | 106.98 |
| 2022-02-23 08:00 | 78.65 | 89.10 | 106.93 |
| 2022-02-23 07:40 | 78.78 | 89.23 | 107.08 |
| 2022-02-23 07:30 | 78.90 | 89.35 | 107.28 |
| 2022-02-23 07:10 | 78.88 | 89.33 | 107.23 |
| 2022-02-23 07:00 | 78.85 | 89.30 | 107.05 |
| 2022-02-23 06:40 | 78.85 | 89.33 | 107.03 |
| 2022-02-23 06:20 | 78.85 | 89.28 | 107.03 |
| 2022-02-23 06:00 | 78.85 | 89.33 | 107.03 |
| 2022-02-23 05:30 | 78.85 | 89.33 | 107.05 |
| 2022-02-23 05:20 | 78.85 | 89.38 | 107.08 |
| 2022-02-23 05:10 | 78.85 | 89.43 | 107.13 |
| 2022-02-23 05:00 | 78.85 | 89.43 | 106.40 |
| 2022-02-23 04:30 | 78.83 | 89.35 | 107.13 |
| 2022-02-23 03:20 | 78.85 | 89.38 | 107.20 |
| 2022-02-23 02:30 | 78.85 | 89.35 | 107.13 |
| 2022-02-23 01:00 | 78.83 | 89.28 | 107.08 |
| 2022-02-23 00:50 | 78.75 | 89.23 | 107.03 |
| 2022-02-23 00:40 | 78.88 | 89.35 | 107.23 |
| 2022-02-23 00:20 | 78.83 | 89.40 | 107.23 |
| 2022-02-23 00:10 | 78.88 | 89.38 | 107.18 |
| 2022-02-23 00:00 | 78.93 | 89.40 | 107.23 |
| 2022-02-22 23:50 | 78.93 | 89.40 | 107.23 |
| 2022-02-22 23:30 | 78.83 | 89.38 | 107.13 |
| 2022-02-22 23:20 | 78.60 | 89.10 | 106.80 |
| 2022-02-22 23:10 | 78.58 | 89.08 | 106.80 |
| 2022-02-22 23:00 | 78.65 | 89.15 | 106.90 |
| 2022-02-22 22:50 | 78.98 | 89.48 | 107.28 |
| 2022-02-22 22:40 | 78.85 | 89.25 | 107.00 |
| 2022-02-22 22:30 | 79.35 | 89.93 | 107.78 |
| 2022-02-22 22:20 | 79.65 | 90.25 | 108.20 |
| 2022-02-22 22:10 | 79.75 | 90.30 | 108.28 |
| 2022-02-22 22:00 | 79.65 | 90.25 | 108.23 |
| 2022-02-22 21:50 | 79.58 | 90.13 | 108.13 |
| 2022-02-22 21:40 | 79.50 | 90.10 | 108.03 |
| 2022-02-22 21:30 | 79.50 | 90.03 | 108.05 |
| 2022-02-22 21:20 | 79.43 | 89.98 | 108.03 |
| 2022-02-22 21:00 | 79.55 | 90.13 | 108.10 |
| 2022-02-22 20:50 | 79.45 | 90.03 | 107.95 |
| 2022-02-22 20:40 | 79.35 | 89.88 | 107.78 |
| 2022-02-22 20:30 | 79.40 | 89.95 | 107.90 |
| 2022-02-22 20:20 | 79.35 | 89.95 | 107.90 |
| 2022-02-22 20:10 | 79.45 | 90.18 | 108.13 |
| 2022-02-22 20:00 | 79.55 | 90.25 | 108.18 |