Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-07-12 18:00 | 60.30 | 60.93 | 71.65 |
| 2022-07-12 17:50 | 60.53 | 61.08 | 71.83 |
| 2022-07-12 17:30 | 59.75 | 61.40 | 72.63 |
| 2022-07-12 17:20 | 60.35 | 61.05 | 72.03 |
| 2022-07-12 17:10 | 59.45 | 60.03 | 70.75 |
| 2022-07-12 17:00 | 59.55 | 60.15 | 71.28 |
| 2022-07-12 16:50 | 58.73 | 59.18 | 71.28 |
| 2022-07-12 16:40 | 59.18 | 59.95 | 71.20 |
| 2022-07-12 16:30 | 59.18 | 59.53 | 71.35 |
| 2022-07-12 16:20 | 59.25 | 59.58 | 71.35 |
| 2022-07-12 16:10 | 59.15 | 59.50 | 71.35 |
| 2022-07-12 16:00 | 59.20 | 59.58 | 71.60 |
| 2022-07-12 15:50 | 59.68 | 59.95 | 71.68 |
| 2022-07-12 15:40 | 59.98 | 60.15 | 71.88 |
| 2022-07-12 15:30 | 60.03 | 60.10 | 71.88 |
| 2022-07-12 15:20 | 59.88 | 60.03 | 71.73 |
| 2022-07-12 15:10 | 60.05 | 60.00 | 71.60 |
| 2022-07-12 15:00 | 60.05 | 60.03 | 72.43 |
| 2022-07-12 14:50 | 60.08 | 60.10 | 72.53 |
| 2022-07-12 14:30 | 59.75 | 60.05 | 72.60 |
| 2022-07-12 14:10 | 60.33 | 60.23 | 73.00 |
| 2022-07-12 14:00 | 60.45 | 60.25 | 73.00 |
| 2022-07-12 13:50 | 60.53 | 60.30 | 73.28 |
| 2022-07-12 13:40 | 60.55 | 60.40 | 73.28 |
| 2022-07-12 13:30 | 60.78 | 60.78 | 73.25 |
| 2022-07-12 13:20 | 60.60 | 60.58 | 73.15 |
| 2022-07-12 13:10 | 60.85 | 60.73 | 73.30 |
| 2022-07-12 13:00 | 60.83 | 60.73 | 73.28 |
| 2022-07-12 12:50 | 61.03 | 60.75 | 73.48 |
| 2022-07-12 12:30 | 61.18 | 60.93 | 73.48 |
| 2022-07-12 12:20 | 61.18 | 60.98 | 73.50 |
| 2022-07-12 12:10 | 61.18 | 61.03 | 73.50 |
| 2022-07-12 12:00 | 61.13 | 61.08 | 73.50 |
| 2022-07-12 11:50 | 61.13 | 61.05 | 73.40 |
| 2022-07-12 11:40 | 61.10 | 61.08 | 73.38 |
| 2022-07-12 11:30 | 61.03 | 60.98 | 73.63 |
| 2022-07-12 11:20 | 61.13 | 61.13 | 73.58 |
| 2022-07-12 11:10 | 61.08 | 61.13 | 73.58 |
| 2022-07-12 11:00 | 61.28 | 61.35 | 73.43 |
| 2022-07-12 10:50 | 61.40 | 61.45 | 73.75 |
| 2022-07-12 10:40 | 61.03 | 61.08 | 73.25 |
| 2022-07-12 10:30 | 60.90 | 60.98 | 73.28 |
| 2022-07-12 10:20 | 61.10 | 61.30 | 73.85 |
| 2022-07-12 10:10 | 60.98 | 61.08 | 73.38 |
| 2022-07-12 10:00 | 59.80 | 59.50 | 72.63 |
| 2022-07-11 19:00 | 59.78 | 60.13 | 73.10 |
| 2022-07-11 18:50 | 60.88 | 61.58 | 74.33 |
| 2022-07-11 18:40 | 60.88 | 61.50 | 74.33 |
| 2022-07-11 18:30 | 60.95 | 61.58 | 74.33 |
| 2022-07-11 18:20 | 60.88 | 61.45 | 74.60 |
| 2022-07-11 18:10 | 61.13 | 61.75 | 74.85 |
| 2022-07-11 18:00 | 61.40 | 62.03 | 74.83 |
| 2022-07-11 17:50 | 61.33 | 61.95 | 74.70 |
| 2022-07-11 17:40 | 60.93 | 61.50 | 74.60 |
| 2022-07-11 17:30 | 60.88 | 61.50 | 74.80 |
| 2022-07-11 17:20 | 61.38 | 61.93 | 74.93 |
| 2022-07-11 17:10 | 61.40 | 62.08 | 74.93 |
| 2022-07-11 16:50 | 62.08 | 62.43 | 75.40 |
| 2022-07-11 16:20 | 62.65 | 63.13 | 76.00 |
| 2022-07-11 16:10 | 62.73 | 63.13 | 76.00 |
| 2022-07-11 16:00 | 62.73 | 63.23 | 76.08 |
| 2022-07-11 15:50 | 62.68 | 63.20 | 76.08 |
| 2022-07-11 15:40 | 62.58 | 63.15 | 76.08 |
| 2022-07-11 15:30 | 62.80 | 63.25 | 76.15 |
| 2022-07-11 15:20 | 62.83 | 63.30 | 76.20 |
| 2022-07-11 15:10 | 62.90 | 63.15 | 76.13 |
| 2022-07-11 15:00 | 62.98 | 63.25 | 76.03 |
| 2022-07-11 14:50 | 62.95 | 63.25 | 76.63 |
| 2022-07-11 14:40 | 63.10 | 63.50 | 76.85 |
| 2022-07-11 14:30 | 63.23 | 63.80 | 76.88 |
| 2022-07-11 14:20 | 63.23 | 63.83 | 76.80 |
| 2022-07-11 14:00 | 63.43 | 64.05 | 77.03 |
| 2022-07-11 13:50 | 63.45 | 64.00 | 76.80 |
| 2022-07-11 13:30 | 63.63 | 64.15 | 76.85 |
| 2022-07-11 13:20 | 63.73 | 64.13 | 76.88 |
| 2022-07-11 13:10 | 63.73 | 64.18 | 76.98 |
| 2022-07-11 13:00 | 63.58 | 64.08 | 76.75 |
| 2022-07-11 12:50 | 63.58 | 64.10 | 76.35 |
| 2022-07-11 12:40 | 63.35 | 63.83 | 76.33 |
| 2022-07-11 12:30 | 63.28 | 63.83 | 76.33 |
| 2022-07-11 12:20 | 63.25 | 63.80 | 76.40 |
| 2022-07-11 12:10 | 63.20 | 63.83 | 76.93 |
| 2022-07-11 11:40 | 63.25 | 63.88 | 76.93 |
| 2022-07-11 11:30 | 63.15 | 63.75 | 76.83 |
| 2022-07-11 11:20 | 63.18 | 63.78 | 77.05 |
| 2022-07-11 11:10 | 63.15 | 63.75 | 76.80 |
| 2022-07-11 10:50 | 63.20 | 63.83 | 76.90 |
| 2022-07-11 10:30 | 63.10 | 63.83 | 76.90 |
| 2022-07-11 10:20 | 63.05 | 63.90 | 75.65 |
| 2022-07-11 10:10 | 63.30 | 64.10 | 76.33 |
| 2022-07-11 10:00 | 62.15 | 62.75 | 78.15 |
| 2022-07-08 19:00 | 60.48 | 63.23 | 77.93 |
| 2022-07-08 18:50 | 63.15 | 64.35 | 79.30 |
| 2022-07-08 18:30 | 63.30 | 64.58 | 79.35 |
| 2022-07-08 18:20 | 63.45 | 64.88 | 79.38 |
| 2022-07-08 18:10 | 63.45 | 64.88 | 79.38 |
| 2022-07-08 18:00 | 63.30 | 64.68 | 79.38 |
| 2022-07-08 17:50 | 63.23 | 64.48 | 79.30 |
| 2022-07-08 17:40 | 63.10 | 64.40 | 79.55 |
| 2022-07-08 17:30 | 63.05 | 64.30 | 79.60 |