Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-15 01:00 | 72.88 | 86.05 | 100.68 |
| 2021-09-15 00:50 | 72.88 | 86.03 | 100.63 |
| 2021-09-15 00:10 | 72.88 | 86.00 | 100.60 |
| 2021-09-15 00:00 | 73.08 | 86.25 | 100.88 |
| 2021-09-14 23:50 | 72.93 | 86.10 | 100.68 |
| 2021-09-14 23:40 | 72.93 | 86.10 | 100.70 |
| 2021-09-14 23:20 | 72.98 | 86.13 | 100.75 |
| 2021-09-14 22:20 | 72.98 | 86.15 | 100.73 |
| 2021-09-14 22:10 | 72.93 | 86.10 | 100.78 |
| 2021-09-14 21:30 | 72.93 | 86.15 | 100.78 |
| 2021-09-14 21:10 | 72.88 | 86.18 | 100.85 |
| 2021-09-14 21:00 | 72.88 | 86.18 | 100.88 |
| 2021-09-14 20:40 | 72.88 | 86.18 | 100.88 |
| 2021-09-14 20:30 | 72.90 | 86.18 | 100.90 |
| 2021-09-14 20:10 | 72.90 | 86.18 | 100.90 |
| 2021-09-14 19:50 | 72.83 | 86.13 | 100.93 |
| 2021-09-14 19:40 | 72.83 | 86.13 | 100.93 |
| 2021-09-14 19:10 | 72.75 | 86.05 | 100.80 |
| 2021-09-14 19:00 | 72.78 | 86.08 | 100.78 |
| 2021-09-14 18:40 | 72.78 | 86.08 | 100.78 |
| 2021-09-14 18:30 | 72.83 | 86.10 | 100.88 |
| 2021-09-14 18:20 | 72.83 | 86.10 | 100.88 |
| 2021-09-14 18:10 | 72.83 | 86.08 | 100.85 |
| 2021-09-14 18:00 | 72.85 | 86.13 | 100.88 |
| 2021-09-14 17:50 | 72.93 | 86.18 | 101.03 |
| 2021-09-14 17:40 | 72.88 | 86.18 | 101.00 |
| 2021-09-14 17:20 | 72.88 | 86.15 | 101.13 |
| 2021-09-14 17:00 | 72.90 | 86.23 | 101.18 |
| 2021-09-14 16:50 | 72.80 | 86.13 | 101.18 |
| 2021-09-14 16:20 | 72.68 | 86.05 | 101.08 |
| 2021-09-14 15:50 | 72.68 | 86.03 | 101.00 |
| 2021-09-14 15:40 | 72.68 | 85.98 | 100.93 |
| 2021-09-14 15:30 | 72.85 | 86.03 | 100.98 |
| 2021-09-14 15:10 | 72.90 | 86.13 | 101.00 |
| 2021-09-14 14:30 | 72.90 | 86.10 | 101.08 |
| 2021-09-14 14:20 | 72.98 | 86.15 | 101.18 |
| 2021-09-14 14:10 | 72.95 | 86.13 | 101.13 |
| 2021-09-14 14:00 | 72.95 | 86.13 | 101.18 |
| 2021-09-14 13:50 | 72.93 | 86.10 | 101.18 |
| 2021-09-14 13:20 | 72.93 | 86.10 | 101.10 |
| 2021-09-14 12:50 | 72.93 | 86.13 | 101.08 |
| 2021-09-14 12:40 | 72.88 | 86.10 | 101.08 |
| 2021-09-14 12:30 | 72.85 | 86.10 | 101.13 |
| 2021-09-14 12:20 | 72.88 | 86.15 | 101.13 |
| 2021-09-14 12:10 | 72.85 | 86.13 | 101.03 |
| 2021-09-14 11:50 | 72.78 | 86.08 | 100.98 |
| 2021-09-14 11:30 | 72.73 | 85.98 | 100.90 |
| 2021-09-14 11:10 | 72.73 | 85.98 | 100.88 |
| 2021-09-14 11:00 | 72.68 | 85.95 | 100.88 |
| 2021-09-14 10:50 | 72.68 | 85.98 | 100.93 |
| 2021-09-14 10:40 | 72.68 | 85.98 | 100.88 |
| 2021-09-14 10:30 | 72.73 | 85.98 | 100.83 |
| 2021-09-14 10:00 | 72.68 | 85.90 | 100.73 |
| 2021-09-14 09:30 | 72.78 | 85.93 | 100.73 |
| 2021-09-14 09:00 | 72.63 | 85.80 | 100.58 |
| 2021-09-14 08:30 | 72.65 | 85.83 | 100.58 |
| 2021-09-14 07:50 | 72.68 | 85.85 | 100.58 |
| 2021-09-14 07:40 | 72.63 | 85.83 | 100.63 |
| 2021-09-14 07:30 | 72.63 | 85.83 | 100.60 |
| 2021-09-14 07:10 | 72.60 | 85.80 | 100.53 |
| 2021-09-14 07:00 | 72.75 | 85.98 | 100.65 |
| 2021-09-14 06:40 | 72.78 | 86.00 | 100.65 |
| 2021-09-14 04:50 | 72.73 | 85.85 | 100.60 |
| 2021-09-14 04:40 | 72.73 | 85.88 | 100.65 |
| 2021-09-14 04:30 | 72.70 | 85.88 | 100.60 |
| 2021-09-14 04:00 | 72.68 | 85.83 | 100.50 |
| 2021-09-14 03:50 | 72.68 | 85.83 | 100.58 |
| 2021-09-14 03:40 | 72.68 | 85.85 | 100.63 |
| 2021-09-14 03:30 | 72.68 | 85.80 | 100.53 |
| 2021-09-14 02:50 | 72.68 | 85.83 | 100.48 |
| 2021-09-14 02:00 | 72.68 | 85.83 | 100.58 |
| 2021-09-14 00:40 | 72.68 | 85.83 | 100.60 |
| 2021-09-14 00:30 | 72.58 | 85.75 | 100.43 |
| 2021-09-14 00:10 | 72.60 | 85.70 | 100.45 |
| 2021-09-14 00:00 | 72.68 | 85.83 | 100.60 |
| 2021-09-13 23:50 | 72.63 | 85.80 | 100.48 |
| 2021-09-13 22:30 | 72.73 | 85.88 | 100.63 |
| 2021-09-13 22:20 | 72.73 | 85.90 | 100.63 |
| 2021-09-13 21:30 | 72.80 | 85.90 | 100.68 |
| 2021-09-13 20:40 | 72.73 | 85.88 | 100.60 |
| 2021-09-13 20:30 | 72.73 | 85.88 | 100.60 |
| 2021-09-13 20:10 | 72.73 | 85.88 | 100.58 |
| 2021-09-13 20:00 | 72.70 | 85.83 | 100.58 |
| 2021-09-13 19:40 | 72.68 | 85.80 | 100.58 |
| 2021-09-13 19:30 | 72.68 | 85.83 | 100.58 |
| 2021-09-13 19:10 | 72.73 | 85.88 | 100.63 |
| 2021-09-13 19:00 | 72.73 | 85.88 | 100.68 |
| 2021-09-13 18:50 | 72.68 | 85.88 | 100.65 |
| 2021-09-13 18:40 | 72.70 | 85.88 | 100.65 |
| 2021-09-13 18:30 | 72.75 | 85.93 | 100.73 |
| 2021-09-13 18:20 | 72.78 | 85.90 | 100.68 |
| 2021-09-13 18:10 | 72.73 | 85.85 | 100.70 |
| 2021-09-13 18:00 | 72.73 | 85.88 | 100.78 |
| 2021-09-13 17:40 | 72.78 | 85.88 | 100.68 |
| 2021-09-13 17:30 | 72.83 | 85.95 | 100.68 |
| 2021-09-13 17:20 | 72.83 | 85.98 | 100.75 |
| 2021-09-13 17:10 | 72.80 | 85.98 | 100.78 |
| 2021-09-13 17:00 | 72.78 | 85.88 | 100.68 |
| 2021-09-13 16:50 | 72.83 | 85.90 | 100.78 |
| 2021-09-13 16:40 | 72.80 | 85.88 | 100.75 |