Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-07-29 17:30 | 63.83 | 64.50 | 77.93 |
| 2022-07-29 17:20 | 63.83 | 64.55 | 77.88 |
| 2022-07-29 17:10 | 63.83 | 64.60 | 77.95 |
| 2022-07-29 17:00 | 63.73 | 64.55 | 77.95 |
| 2022-07-29 16:50 | 63.53 | 64.48 | 77.88 |
| 2022-07-29 16:40 | 63.70 | 64.65 | 77.88 |
| 2022-07-29 16:30 | 63.78 | 64.85 | 77.98 |
| 2022-07-29 16:20 | 63.68 | 64.70 | 77.95 |
| 2022-07-29 16:10 | 63.55 | 64.60 | 78.03 |
| 2022-07-29 15:50 | 63.53 | 64.68 | 77.90 |
| 2022-07-29 15:40 | 63.38 | 64.55 | 77.88 |
| 2022-07-29 15:20 | 63.38 | 64.55 | 77.70 |
| 2022-07-29 15:10 | 63.63 | 64.83 | 78.03 |
| 2022-07-29 15:00 | 63.50 | 64.75 | 78.08 |
| 2022-07-29 14:50 | 63.58 | 65.05 | 78.28 |
| 2022-07-29 14:40 | 64.13 | 65.58 | 78.28 |
| 2022-07-29 14:30 | 64.03 | 65.45 | 78.20 |
| 2022-07-29 14:20 | 63.60 | 64.98 | 78.08 |
| 2022-07-29 14:10 | 63.55 | 64.83 | 78.03 |
| 2022-07-29 14:00 | 63.43 | 64.70 | 78.00 |
| 2022-07-29 13:50 | 63.40 | 64.60 | 78.00 |
| 2022-07-29 13:40 | 63.63 | 64.73 | 77.90 |
| 2022-07-29 13:30 | 63.65 | 64.73 | 78.28 |
| 2022-07-29 13:20 | 63.73 | 64.73 | 78.33 |
| 2022-07-29 13:10 | 63.83 | 64.80 | 78.35 |
| 2022-07-29 13:00 | 63.60 | 64.55 | 78.30 |
| 2022-07-29 12:50 | 63.55 | 64.60 | 78.08 |
| 2022-07-29 12:40 | 63.38 | 64.65 | 78.03 |
| 2022-07-29 12:30 | 63.30 | 64.55 | 77.73 |
| 2022-07-29 12:00 | 63.10 | 64.33 | 77.60 |
| 2022-07-29 11:50 | 63.20 | 64.35 | 77.60 |
| 2022-07-29 11:40 | 63.20 | 64.30 | 77.68 |
| 2022-07-29 11:30 | 63.15 | 64.35 | 77.33 |
| 2022-07-29 11:20 | 63.08 | 64.30 | 77.53 |
| 2022-07-29 11:10 | 63.20 | 64.43 | 77.73 |
| 2022-07-29 11:00 | 63.15 | 64.40 | 77.65 |
| 2022-07-29 10:40 | 62.58 | 64.05 | 77.53 |
| 2022-07-29 10:30 | 62.68 | 63.98 | 77.58 |
| 2022-07-29 10:20 | 62.80 | 64.20 | 77.55 |
| 2022-07-29 10:10 | 62.78 | 64.05 | 76.43 |
| 2022-07-29 10:00 | 61.83 | 62.50 | 77.78 |
| 2022-07-28 19:00 | 60.33 | 62.75 | 78.90 |
| 2022-07-28 18:50 | 62.53 | 63.48 | 76.95 |
| 2022-07-28 18:40 | 62.63 | 63.68 | 76.83 |
| 2022-07-28 18:30 | 62.68 | 63.73 | 76.83 |
| 2022-07-28 18:20 | 62.83 | 63.85 | 76.93 |
| 2022-07-28 18:10 | 62.33 | 63.43 | 76.75 |
| 2022-07-28 18:00 | 62.55 | 63.58 | 76.83 |
| 2022-07-28 17:50 | 62.73 | 63.75 | 76.90 |
| 2022-07-28 17:40 | 62.80 | 63.85 | 76.88 |
| 2022-07-28 17:30 | 62.93 | 63.93 | 76.88 |
| 2022-07-28 17:10 | 63.10 | 64.15 | 77.23 |
| 2022-07-28 17:00 | 62.83 | 63.85 | 77.23 |
| 2022-07-28 16:50 | 63.05 | 64.05 | 77.35 |
| 2022-07-28 16:40 | 63.03 | 64.05 | 77.35 |
| 2022-07-28 16:30 | 63.15 | 64.08 | 77.33 |
| 2022-07-28 16:20 | 63.20 | 64.13 | 76.90 |
| 2022-07-28 16:00 | 62.63 | 63.63 | 77.10 |
| 2022-07-28 15:50 | 62.73 | 63.48 | 76.73 |
| 2022-07-28 15:40 | 62.85 | 63.58 | 76.73 |
| 2022-07-28 15:20 | 62.63 | 63.15 | 76.38 |
| 2022-07-28 15:10 | 62.55 | 63.05 | 76.38 |
| 2022-07-28 15:00 | 62.53 | 63.05 | 76.43 |
| 2022-07-28 14:50 | 62.48 | 63.13 | 76.43 |
| 2022-07-28 14:40 | 62.50 | 63.15 | 76.75 |
| 2022-07-28 14:30 | 62.63 | 63.30 | 76.50 |
| 2022-07-28 14:20 | 62.63 | 63.38 | 76.33 |
| 2022-07-28 14:00 | 62.53 | 63.20 | 76.13 |
| 2022-07-28 13:50 | 62.25 | 63.15 | 76.10 |
| 2022-07-28 13:30 | 62.20 | 63.15 | 76.03 |
| 2022-07-28 13:20 | 62.20 | 63.15 | 76.28 |
| 2022-07-28 13:00 | 62.10 | 63.10 | 76.28 |
| 2022-07-28 12:50 | 62.05 | 63.20 | 76.03 |
| 2022-07-28 12:40 | 62.05 | 63.25 | 76.03 |
| 2022-07-28 12:30 | 62.15 | 63.58 | 76.05 |
| 2022-07-28 12:20 | 62.05 | 63.30 | 76.18 |
| 2022-07-28 12:00 | 61.95 | 63.20 | 76.15 |
| 2022-07-28 11:50 | 61.80 | 63.05 | 76.13 |
| 2022-07-28 11:40 | 61.90 | 63.13 | 76.13 |
| 2022-07-28 11:30 | 61.75 | 63.05 | 75.93 |
| 2022-07-28 11:20 | 61.98 | 63.35 | 76.30 |
| 2022-07-28 11:10 | 61.95 | 63.33 | 76.28 |
| 2022-07-28 10:50 | 62.15 | 63.33 | 76.15 |
| 2022-07-28 10:40 | 61.90 | 63.03 | 75.88 |
| 2022-07-28 10:30 | 61.60 | 62.75 | 75.80 |
| 2022-07-28 10:20 | 61.60 | 62.83 | 75.63 |
| 2022-07-28 10:10 | 61.40 | 62.60 | 75.43 |
| 2022-07-28 10:00 | 60.53 | 61.48 | 74.50 |
| 2022-07-27 19:00 | 60.83 | 61.70 | 74.40 |
| 2022-07-27 18:50 | 61.90 | 62.80 | 75.63 |
| 2022-07-27 18:40 | 61.80 | 62.68 | 75.68 |
| 2022-07-27 18:30 | 61.70 | 62.55 | 75.55 |
| 2022-07-27 18:20 | 61.90 | 62.68 | 75.93 |
| 2022-07-27 18:10 | 62.30 | 63.03 | 75.93 |
| 2022-07-27 18:00 | 62.15 | 62.83 | 75.93 |
| 2022-07-27 17:50 | 61.18 | 61.88 | 75.88 |
| 2022-07-27 17:40 | 61.90 | 62.65 | 75.90 |
| 2022-07-27 17:20 | 61.95 | 62.80 | 75.88 |
| 2022-07-27 17:10 | 61.95 | 62.83 | 76.05 |
| 2022-07-27 17:00 | 62.08 | 62.85 | 76.28 |