Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-03-18 10:10 | 104.48 | 114.53 | 136.05 |
| 2022-03-17 19:00 | 103.18 | 113.03 | 136.88 |
| 2022-03-17 18:50 | 104.80 | 114.43 | 138.20 |
| 2022-03-17 18:40 | 104.80 | 114.60 | 138.38 |
| 2022-03-17 18:30 | 105.00 | 114.95 | 138.38 |
| 2022-03-17 18:20 | 105.43 | 115.28 | 139.05 |
| 2022-03-08 09:10 | 125.00 | 135.00 | 164.23 |
| 2022-03-03 16:50 | 115.73 | 125.03 | 148.10 |
| 2022-03-03 16:40 | 116.15 | 124.28 | 147.60 |
| 2022-03-03 16:30 | 116.68 | 124.70 | 147.83 |
| 2022-03-03 16:20 | 117.00 | 125.05 | 148.10 |
| 2022-03-03 16:00 | 117.25 | 127.68 | 152.33 |
| 2022-03-03 15:50 | 117.35 | 124.85 | 145.63 |
| 2022-03-03 15:40 | 117.48 | 125.05 | 147.50 |
| 2022-03-03 15:30 | 117.23 | 125.05 | 145.33 |
| 2022-03-03 15:20 | 117.50 | 122.93 | 146.78 |
| 2022-03-03 15:10 | 117.20 | 123.05 | 136.13 |
| 2022-03-03 15:00 | 117.20 | 123.38 | 142.25 |
| 2022-03-03 14:50 | 117.70 | 124.25 | 146.93 |
| 2022-03-03 14:40 | 117.30 | 124.30 | 139.78 |
| 2022-03-03 14:30 | 117.08 | 124.98 | 146.55 |
| 2022-03-03 14:10 | 117.05 | 124.38 | 148.05 |
| 2022-03-03 14:00 | 117.15 | 124.88 | 144.55 |
| 2022-03-03 13:50 | 117.78 | 125.08 | 144.60 |
| 2022-03-03 13:40 | 117.93 | 124.73 | 141.35 |
| 2022-03-03 13:30 | 117.15 | 124.85 | 144.65 |
| 2022-03-03 13:20 | 117.03 | 124.73 | 145.60 |
| 2022-03-03 13:00 | 116.80 | 124.28 | 142.65 |
| 2022-03-03 12:50 | 117.05 | 124.68 | 142.13 |
| 2022-03-03 12:40 | 116.65 | 123.65 | 142.13 |
| 2022-03-03 12:30 | 116.48 | 123.88 | 143.15 |
| 2022-03-03 12:20 | 116.70 | 124.33 | 140.10 |
| 2022-03-03 12:10 | 116.55 | 124.63 | 143.75 |
| 2022-03-03 12:00 | 117.03 | 124.98 | 143.15 |
| 2022-03-03 11:50 | 116.88 | 124.28 | 139.65 |
| 2022-03-03 11:40 | 114.85 | 124.28 | 142.80 |
| 2022-03-03 11:30 | 117.15 | 123.83 | 139.10 |
| 2022-03-03 11:20 | 115.00 | 123.05 | 136.43 |
| 2022-03-03 11:10 | 115.33 | 122.75 | 135.28 |
| 2022-03-03 11:00 | 114.78 | 123.65 | 132.90 |
| 2022-03-03 10:50 | 110.00 | 121.13 | 131.85 |
| 2022-03-03 10:40 | 108.25 | 119.78 | 127.78 |
| 2022-03-03 10:30 | 106.45 | 117.78 | 130.45 |
| 2022-03-03 10:20 | 103.40 | 115.13 | 133.00 |
| 2022-03-03 10:10 | 105.05 | 113.43 | 135.55 |
| 2022-03-03 10:00 | 101.83 | 110.85 | 131.45 |
| 2022-03-03 09:40 | 101.83 | 110.85 | 133.05 |
| 2022-03-03 09:20 | 100.85 | 109.85 | 132.40 |
| 2022-03-03 08:40 | 100.35 | 109.33 | 133.43 |
| 2022-03-03 07:10 | 99.33 | 108.33 | 132.65 |
| 2022-03-03 06:50 | 99.33 | 108.33 | 133.25 |
| 2022-03-03 05:10 | 99.33 | 108.33 | 133.20 |
| 2022-03-03 03:10 | 99.33 | 108.33 | 137.65 |
| 2022-03-03 02:30 | 99.33 | 108.33 | 137.65 |
| 2022-03-03 02:00 | 99.33 | 108.33 | 137.75 |
| 2022-03-03 00:50 | 99.33 | 108.33 | 137.88 |
| 2022-03-03 00:30 | 99.33 | 108.33 | 137.55 |
| 2022-03-03 00:20 | 99.33 | 108.33 | 137.53 |
| 2022-03-03 00:10 | 99.33 | 108.33 | 134.18 |
| 2022-03-03 00:00 | 99.33 | 108.33 | 131.58 |
| 2022-03-02 23:50 | 99.33 | 108.33 | 131.18 |
| 2022-03-02 23:40 | 99.33 | 108.33 | 132.60 |
| 2022-03-02 23:30 | 99.33 | 108.33 | 132.30 |
| 2022-03-02 23:00 | 99.33 | 108.33 | 136.53 |
| 2022-03-02 22:40 | 99.33 | 108.33 | 134.63 |
| 2022-03-02 22:30 | 99.33 | 108.33 | 138.70 |
| 2022-03-02 22:10 | 99.33 | 108.33 | 140.68 |
| 2022-03-02 21:50 | 99.33 | 108.33 | 136.00 |
| 2022-03-02 21:40 | 99.33 | 108.33 | 135.28 |
| 2022-03-02 21:20 | 100.35 | 109.33 | 136.20 |
| 2022-03-02 20:30 | 105.35 | 114.85 | 136.80 |
| 2022-03-02 20:20 | 105.35 | 114.85 | 141.13 |
| 2022-03-02 20:10 | 105.35 | 114.85 | 142.35 |
| 2022-03-02 20:00 | 105.35 | 114.85 | 139.83 |
| 2022-03-02 19:40 | 105.35 | 114.85 | 141.68 |
| 2022-03-02 19:30 | 105.35 | 114.85 | 148.30 |
| 2022-03-02 19:20 | 105.35 | 114.85 | 151.35 |
| 2022-03-02 19:00 | 106.35 | 115.70 | 139.73 |
| 2022-03-02 18:50 | 106.10 | 115.83 | 140.50 |
| 2022-03-02 18:40 | 105.83 | 115.28 | 139.03 |
| 2022-03-02 18:30 | 105.58 | 115.70 | 139.30 |
| 2022-03-02 18:20 | 105.78 | 116.38 | 138.88 |
| 2022-03-02 18:10 | 105.55 | 116.23 | 141.00 |
| 2022-03-02 18:00 | 106.10 | 117.63 | 142.10 |
| 2022-03-02 17:50 | 105.83 | 116.30 | 144.55 |
| 2022-03-02 17:40 | 105.48 | 115.90 | 139.73 |
| 2022-03-02 17:30 | 104.63 | 115.15 | 139.20 |
| 2022-03-02 17:20 | 103.20 | 113.53 | 138.30 |
| 2022-03-02 17:10 | 103.20 | 113.73 | 138.70 |
| 2022-03-02 17:00 | 103.35 | 115.15 | 138.93 |
| 2022-03-02 16:50 | 104.73 | 115.05 | 139.15 |
| 2022-03-02 16:40 | 106.43 | 118.00 | 138.93 |
| 2022-03-02 16:30 | 105.65 | 117.03 | 138.60 |
| 2022-03-02 16:20 | 106.08 | 118.18 | 138.75 |
| 2022-03-02 16:10 | 108.48 | 120.38 | 138.63 |
| 2022-03-02 16:00 | 108.73 | 120.78 | 138.25 |
| 2022-03-02 15:50 | 108.58 | 120.50 | 137.73 |
| 2022-03-02 15:40 | 108.75 | 120.75 | 137.35 |
| 2022-03-02 15:20 | 109.03 | 121.15 | 137.20 |
| 2022-03-02 15:10 | 108.30 | 120.68 | 137.88 |