Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-20 17:50 | 73.43 | 86.15 | 100.38 |
| 2021-09-20 17:40 | 73.45 | 86.10 | 100.33 |
| 2021-09-20 17:20 | 73.48 | 86.10 | 100.40 |
| 2021-09-20 17:10 | 73.45 | 86.13 | 100.45 |
| 2021-09-20 17:00 | 73.38 | 85.98 | 100.40 |
| 2021-09-20 16:50 | 73.30 | 85.93 | 100.30 |
| 2021-09-20 16:40 | 73.40 | 85.98 | 100.35 |
| 2021-09-20 16:20 | 73.38 | 85.98 | 100.33 |
| 2021-09-20 16:10 | 73.40 | 86.03 | 100.38 |
| 2021-09-20 16:00 | 73.35 | 85.98 | 100.33 |
| 2021-09-20 15:30 | 73.48 | 86.05 | 100.33 |
| 2021-09-20 15:20 | 73.50 | 86.10 | 100.43 |
| 2021-09-20 15:10 | 73.48 | 86.08 | 100.43 |
| 2021-09-20 15:00 | 73.55 | 86.10 | 100.48 |
| 2021-09-20 14:50 | 73.50 | 86.03 | 100.43 |
| 2021-09-20 14:10 | 73.40 | 86.00 | 100.53 |
| 2021-09-20 14:00 | 73.40 | 86.00 | 100.58 |
| 2021-09-20 13:50 | 73.38 | 85.93 | 100.50 |
| 2021-09-20 13:30 | 73.35 | 85.93 | 100.45 |
| 2021-09-20 13:20 | 73.38 | 85.93 | 100.45 |
| 2021-09-20 13:10 | 73.43 | 85.98 | 100.48 |
| 2021-09-20 13:00 | 73.40 | 85.93 | 100.35 |
| 2021-09-20 12:40 | 73.40 | 85.88 | 100.40 |
| 2021-09-20 12:30 | 73.43 | 85.90 | 100.40 |
| 2021-09-20 12:20 | 73.40 | 85.93 | 100.40 |
| 2021-09-20 12:10 | 73.40 | 85.93 | 100.38 |
| 2021-09-20 12:00 | 73.38 | 85.90 | 100.33 |
| 2021-09-20 11:40 | 73.43 | 85.98 | 100.40 |
| 2021-09-20 11:30 | 73.48 | 86.03 | 100.43 |
| 2021-09-20 11:20 | 73.43 | 85.95 | 100.33 |
| 2021-09-20 11:10 | 73.38 | 85.93 | 100.38 |
| 2021-09-20 11:00 | 73.35 | 85.90 | 100.30 |
| 2021-09-20 10:40 | 73.33 | 85.88 | 100.35 |
| 2021-09-20 10:30 | 73.38 | 85.88 | 100.28 |
| 2021-09-20 10:20 | 73.30 | 85.85 | 100.28 |
| 2021-09-20 10:00 | 73.18 | 85.70 | 100.18 |
| 2021-09-20 09:50 | 73.15 | 85.65 | 100.18 |
| 2021-09-20 09:40 | 73.15 | 85.65 | 100.23 |
| 2021-09-20 09:30 | 73.08 | 85.60 | 100.18 |
| 2021-09-20 09:10 | 73.05 | 85.60 | 100.13 |
| 2021-09-20 08:30 | 73.00 | 85.53 | 100.13 |
| 2021-09-20 08:20 | 73.03 | 85.55 | 100.15 |
| 2021-09-20 07:40 | 73.08 | 85.60 | 100.18 |
| 2021-09-20 07:30 | 73.13 | 85.65 | 100.23 |
| 2021-09-20 07:20 | 73.03 | 85.53 | 100.13 |
| 2021-09-20 07:00 | 72.93 | 85.38 | 100.00 |
| 2021-09-20 06:40 | 72.88 | 85.35 | 99.85 |
| 2021-09-20 06:00 | 72.95 | 85.43 | 99.90 |
| 2021-09-20 05:40 | 72.95 | 85.43 | 99.88 |
| 2021-09-20 05:10 | 72.95 | 85.48 | 99.90 |
| 2021-09-20 05:00 | 72.95 | 85.48 | 99.90 |
| 2021-09-20 04:30 | 73.03 | 85.58 | 100.10 |
| 2021-09-20 04:00 | 73.00 | 85.58 | 100.00 |
| 2021-09-20 03:50 | 73.00 | 85.58 | 99.95 |
| 2021-09-20 03:30 | 73.00 | 85.60 | 100.20 |
| 2021-09-20 03:10 | 73.00 | 85.60 | 100.15 |
| 2021-09-20 03:00 | 73.00 | 85.63 | 100.05 |
| 2021-09-20 02:40 | 73.00 | 85.60 | 100.15 |
| 2021-09-20 02:30 | 73.00 | 85.60 | 100.10 |
| 2021-09-20 01:10 | 73.00 | 85.60 | 100.10 |
| 2021-09-20 01:00 | 72.98 | 85.58 | 100.15 |
| 2021-09-20 00:30 | 72.93 | 85.48 | 100.30 |
| 2021-09-20 00:10 | 72.93 | 85.48 | 100.20 |
| 2021-09-19 06:00 | 72.90 | 85.50 | 100.20 |
| 2021-09-18 19:20 | 72.90 | 85.50 | 100.20 |
| 2021-09-18 00:00 | 72.93 | 85.48 | 100.20 |
| 2021-09-17 23:10 | 72.88 | 85.45 | 100.08 |
| 2021-09-17 22:40 | 72.83 | 85.43 | 100.08 |
| 2021-09-17 22:00 | 72.88 | 85.45 | 100.10 |
| 2021-09-17 21:30 | 72.88 | 85.48 | 100.13 |
| 2021-09-17 21:20 | 72.90 | 85.48 | 100.15 |
| 2021-09-17 20:50 | 72.93 | 85.50 | 100.20 |
| 2021-09-17 20:20 | 72.85 | 85.43 | 100.13 |
| 2021-09-17 19:50 | 72.80 | 85.40 | 100.13 |
| 2021-09-17 19:40 | 72.78 | 85.40 | 100.15 |
| 2021-09-17 19:30 | 72.80 | 85.40 | 100.15 |
| 2021-09-17 19:00 | 72.83 | 85.45 | 100.18 |
| 2021-09-17 18:50 | 72.83 | 85.45 | 100.20 |
| 2021-09-17 18:40 | 72.80 | 85.43 | 100.15 |
| 2021-09-17 18:30 | 72.78 | 85.45 | 100.13 |
| 2021-09-17 18:20 | 72.80 | 85.45 | 100.13 |
| 2021-09-17 17:50 | 72.78 | 85.48 | 100.10 |
| 2021-09-17 17:40 | 72.73 | 85.43 | 100.05 |
| 2021-09-17 17:10 | 72.63 | 85.43 | 100.05 |
| 2021-09-17 17:00 | 72.63 | 85.43 | 100.10 |
| 2021-09-17 16:50 | 72.63 | 85.40 | 100.18 |
| 2021-09-17 16:40 | 72.65 | 85.48 | 100.20 |
| 2021-09-17 16:30 | 72.68 | 85.48 | 100.23 |
| 2021-09-17 16:10 | 72.53 | 85.43 | 100.15 |
| 2021-09-17 15:40 | 72.48 | 85.43 | 100.13 |
| 2021-09-17 15:30 | 72.48 | 85.40 | 100.08 |
| 2021-09-17 15:00 | 72.53 | 85.55 | 100.13 |
| 2021-09-17 14:50 | 72.53 | 85.45 | 100.15 |
| 2021-09-17 14:40 | 72.53 | 85.43 | 100.08 |
| 2021-09-17 14:30 | 72.53 | 85.43 | 100.05 |
| 2021-09-17 14:20 | 72.53 | 85.43 | 100.08 |
| 2021-09-17 14:10 | 72.58 | 85.45 | 100.13 |
| 2021-09-17 14:00 | 72.60 | 85.50 | 100.15 |
| 2021-09-17 13:20 | 72.68 | 85.58 | 100.20 |
| 2021-09-17 12:50 | 72.63 | 85.53 | 100.15 |