Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-06-02 11:30 | 63.50 | 67.05 | 84.73 |
| 2022-06-02 11:20 | 63.58 | 67.20 | 84.68 |
| 2022-06-02 11:10 | 63.58 | 67.30 | 83.30 |
| 2022-06-02 11:00 | 63.73 | 67.15 | 84.85 |
| 2022-06-02 10:50 | 63.65 | 67.15 | 84.53 |
| 2022-06-02 10:40 | 63.50 | 67.05 | 84.43 |
| 2022-06-02 10:30 | 63.10 | 66.45 | 83.85 |
| 2022-06-02 10:20 | 63.20 | 66.48 | 83.78 |
| 2022-06-02 10:10 | 63.10 | 66.30 | 83.68 |
| 2022-06-02 10:00 | 62.28 | 65.35 | 83.15 |
| 2022-06-01 19:00 | 62.20 | 65.33 | 82.88 |
| 2022-06-01 18:50 | 63.20 | 66.33 | 82.05 |
| 2022-06-01 18:40 | 63.20 | 66.38 | 83.95 |
| 2022-06-01 18:30 | 63.25 | 66.43 | 83.90 |
| 2022-06-01 18:20 | 63.25 | 66.58 | 83.85 |
| 2022-06-01 18:10 | 63.23 | 66.53 | 83.70 |
| 2022-06-01 17:50 | 63.20 | 66.40 | 83.38 |
| 2022-06-01 17:30 | 63.20 | 66.43 | 82.48 |
| 2022-06-01 17:10 | 63.20 | 66.38 | 80.80 |
| 2022-06-01 17:00 | 63.25 | 66.40 | 85.10 |
| 2022-06-01 16:50 | 63.10 | 66.23 | 84.73 |
| 2022-06-01 16:30 | 63.18 | 66.20 | 84.78 |
| 2022-06-01 16:20 | 63.15 | 66.18 | 84.78 |
| 2022-06-01 16:10 | 63.25 | 66.18 | 84.43 |
| 2022-06-01 16:00 | 63.38 | 66.40 | 84.43 |
| 2022-06-01 15:50 | 63.43 | 66.40 | 84.28 |
| 2022-06-01 15:40 | 63.20 | 66.28 | 84.28 |
| 2022-06-01 15:30 | 63.15 | 65.80 | 84.28 |
| 2022-06-01 15:20 | 63.23 | 65.90 | 84.23 |
| 2022-06-01 15:10 | 63.30 | 66.33 | 84.23 |
| 2022-06-01 15:00 | 63.30 | 66.33 | 84.23 |
| 2022-06-01 14:30 | 63.30 | 66.20 | 84.18 |
| 2022-06-01 14:20 | 63.43 | 66.23 | 84.15 |
| 2022-06-01 14:10 | 63.13 | 66.13 | 83.68 |
| 2022-06-01 14:00 | 63.28 | 66.03 | 83.90 |
| 2022-06-01 13:50 | 63.05 | 65.58 | 83.90 |
| 2022-06-01 13:40 | 63.15 | 65.50 | 83.88 |
| 2022-06-01 13:30 | 63.20 | 65.40 | 84.00 |
| 2022-06-01 13:20 | 63.10 | 65.30 | 82.43 |
| 2022-06-01 13:10 | 63.18 | 65.45 | 84.35 |
| 2022-06-01 13:00 | 63.23 | 65.45 | 84.35 |
| 2022-06-01 12:50 | 63.15 | 65.35 | 84.78 |
| 2022-06-01 12:40 | 63.30 | 65.55 | 83.08 |
| 2022-06-01 12:30 | 63.35 | 65.65 | 83.55 |
| 2022-06-01 12:20 | 63.35 | 65.58 | 84.83 |
| 2022-06-01 11:40 | 63.43 | 65.40 | 83.53 |
| 2022-06-01 11:30 | 63.40 | 65.65 | 82.28 |
| 2022-06-01 11:20 | 63.58 | 65.88 | 83.30 |
| 2022-06-01 11:10 | 63.60 | 65.93 | 83.05 |
| 2022-06-01 11:00 | 63.70 | 66.00 | 83.10 |
| 2022-06-01 10:50 | 63.80 | 66.03 | 83.15 |
| 2022-06-01 10:40 | 63.58 | 65.85 | 83.00 |
| 2022-06-01 10:30 | 63.58 | 64.30 | 81.85 |
| 2022-06-01 10:20 | 63.83 | 65.03 | 82.05 |
| 2022-06-01 10:10 | 64.05 | 64.78 | 84.43 |
| 2022-06-01 10:00 | 62.35 | 62.90 | 84.73 |
| 2022-05-31 19:00 | 60.90 | 63.13 | 87.48 |
| 2022-05-31 18:50 | 63.43 | 64.38 | 85.20 |
| 2022-05-31 18:40 | 63.45 | 64.33 | 85.20 |
| 2022-05-31 18:30 | 63.58 | 64.50 | 85.23 |
| 2022-05-31 18:20 | 63.65 | 64.58 | 85.33 |
| 2022-05-31 18:10 | 63.48 | 64.73 | 85.38 |
| 2022-05-31 18:00 | 63.83 | 65.23 | 85.38 |
| 2022-05-31 17:50 | 63.98 | 65.45 | 85.38 |
| 2022-05-31 17:40 | 63.90 | 65.65 | 85.38 |
| 2022-05-31 17:30 | 64.03 | 65.70 | 85.55 |
| 2022-05-31 17:20 | 63.93 | 65.70 | 85.40 |
| 2022-05-31 17:10 | 63.95 | 65.68 | 85.40 |
| 2022-05-31 17:00 | 63.70 | 65.83 | 85.38 |
| 2022-05-31 16:50 | 63.48 | 65.50 | 85.35 |
| 2022-05-31 16:40 | 63.45 | 65.30 | 85.05 |
| 2022-05-31 16:30 | 63.63 | 65.45 | 84.88 |
| 2022-05-31 16:20 | 63.73 | 65.23 | 84.95 |
| 2022-05-31 16:10 | 63.83 | 65.13 | 84.95 |
| 2022-05-31 16:00 | 63.78 | 64.83 | 84.83 |
| 2022-05-31 15:50 | 63.68 | 64.73 | 83.18 |
| 2022-05-31 15:40 | 63.58 | 64.60 | 84.58 |
| 2022-05-31 15:30 | 63.58 | 64.55 | 84.55 |
| 2022-05-31 15:20 | 63.63 | 64.50 | 84.55 |
| 2022-05-31 15:10 | 63.55 | 64.40 | 84.58 |
| 2022-05-31 15:00 | 63.38 | 64.35 | 84.58 |
| 2022-05-31 14:50 | 63.43 | 64.10 | 82.15 |
| 2022-05-31 14:40 | 63.45 | 64.10 | 83.03 |
| 2022-05-31 14:30 | 63.38 | 63.88 | 82.83 |
| 2022-05-31 14:20 | 63.30 | 63.93 | 82.80 |
| 2022-05-31 14:10 | 63.40 | 63.93 | 81.68 |
| 2022-05-31 14:00 | 63.10 | 63.80 | 83.33 |
| 2022-05-31 13:50 | 63.13 | 64.03 | 82.48 |
| 2022-05-31 13:30 | 63.10 | 64.05 | 84.43 |
| 2022-05-31 13:20 | 63.10 | 64.08 | 84.20 |
| 2022-05-31 13:10 | 63.15 | 64.15 | 84.23 |
| 2022-05-31 13:00 | 63.20 | 64.15 | 84.00 |
| 2022-05-31 12:50 | 63.20 | 64.15 | 84.00 |
| 2022-05-31 12:40 | 63.38 | 64.50 | 82.83 |
| 2022-05-31 12:30 | 63.15 | 64.28 | 84.40 |
| 2022-05-31 12:20 | 63.58 | 64.88 | 84.83 |
| 2022-05-31 12:10 | 63.78 | 64.93 | 84.68 |
| 2022-05-31 12:00 | 63.20 | 64.50 | 84.68 |
| 2022-05-31 11:50 | 63.43 | 64.83 | 84.68 |
| 2022-05-31 11:40 | 63.58 | 65.00 | 84.83 |