Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-03-22 10:30 | 106.63 | 117.08 | 139.50 |
| 2022-03-22 10:20 | 106.60 | 117.00 | 138.98 |
| 2022-03-22 10:10 | 106.58 | 117.10 | 139.50 |
| 2022-03-21 19:00 | 104.10 | 114.75 | 136.28 |
| 2022-03-21 18:50 | 106.73 | 117.83 | 139.65 |
| 2022-03-21 18:40 | 106.63 | 117.88 | 140.73 |
| 2022-03-21 18:30 | 106.83 | 117.90 | 140.73 |
| 2022-03-21 17:50 | 106.85 | 118.00 | 140.73 |
| 2022-03-21 17:40 | 107.00 | 118.08 | 140.73 |
| 2022-03-21 17:30 | 106.85 | 118.33 | 140.73 |
| 2022-03-21 17:20 | 106.73 | 117.80 | 140.73 |
| 2022-03-21 17:10 | 106.65 | 117.85 | 140.73 |
| 2022-03-21 17:00 | 106.75 | 117.88 | 140.73 |
| 2022-03-21 16:50 | 106.80 | 117.88 | 140.73 |
| 2022-03-21 16:40 | 106.78 | 117.90 | 140.73 |
| 2022-03-21 16:30 | 106.85 | 117.93 | 140.73 |
| 2022-03-21 16:20 | 106.85 | 117.95 | 140.73 |
| 2022-03-21 16:10 | 106.65 | 117.93 | 140.73 |
| 2022-03-21 16:00 | 107.13 | 118.28 | 140.73 |
| 2022-03-21 15:50 | 107.15 | 118.28 | 140.73 |
| 2022-03-21 15:40 | 107.05 | 118.13 | 140.73 |
| 2022-03-21 15:30 | 107.08 | 118.18 | 140.73 |
| 2022-03-21 15:00 | 106.88 | 118.00 | 140.73 |
| 2022-03-21 14:50 | 106.80 | 118.08 | 140.73 |
| 2022-03-21 14:40 | 106.88 | 118.10 | 140.73 |
| 2022-03-21 14:30 | 106.85 | 118.15 | 140.73 |
| 2022-03-21 14:20 | 106.88 | 118.10 | 140.15 |
| 2022-03-21 14:10 | 106.80 | 118.08 | 140.15 |
| 2022-03-21 14:00 | 106.83 | 118.18 | 140.18 |
| 2022-03-21 13:50 | 106.78 | 118.10 | 140.18 |
| 2022-03-21 13:40 | 106.73 | 118.05 | 140.18 |
| 2022-03-21 13:30 | 106.88 | 118.13 | 140.18 |
| 2022-03-21 13:00 | 107.13 | 118.25 | 139.60 |
| 2022-03-21 12:50 | 107.28 | 118.43 | 139.65 |
| 2022-03-21 12:40 | 107.43 | 118.60 | 139.93 |
| 2022-03-21 12:30 | 107.33 | 118.58 | 139.93 |
| 2022-03-21 12:20 | 107.38 | 118.58 | 140.48 |
| 2022-03-21 12:10 | 107.53 | 118.68 | 140.48 |
| 2022-03-21 12:00 | 107.50 | 118.83 | 140.48 |
| 2022-03-21 11:50 | 107.65 | 118.68 | 140.00 |
| 2022-03-21 11:40 | 107.75 | 118.68 | 140.00 |
| 2022-03-21 11:00 | 107.83 | 118.83 | 139.93 |
| 2022-03-21 10:50 | 107.58 | 118.48 | 138.90 |
| 2022-03-21 10:40 | 107.65 | 118.58 | 140.48 |
| 2022-03-21 10:30 | 107.53 | 118.15 | 140.48 |
| 2022-03-21 10:20 | 107.80 | 118.48 | 140.28 |
| 2022-03-21 10:10 | 108.33 | 118.43 | 140.60 |
| 2022-03-18 19:00 | 104.90 | 115.15 | 135.75 |
| 2022-03-18 18:50 | 107.15 | 117.53 | 139.10 |
| 2022-03-18 18:40 | 107.18 | 117.78 | 139.20 |
| 2022-03-18 18:30 | 107.20 | 117.75 | 139.20 |
| 2022-03-18 18:20 | 107.08 | 117.63 | 139.10 |
| 2022-03-18 18:10 | 107.05 | 117.48 | 139.10 |
| 2022-03-18 18:00 | 107.05 | 117.70 | 139.10 |
| 2022-03-18 17:50 | 107.00 | 117.30 | 139.10 |
| 2022-03-18 17:40 | 106.85 | 117.18 | 139.10 |
| 2022-03-18 17:30 | 106.73 | 117.08 | 139.10 |
| 2022-03-18 17:20 | 107.03 | 117.45 | 139.10 |
| 2022-03-18 17:10 | 107.15 | 117.80 | 139.10 |
| 2022-03-18 17:00 | 107.93 | 118.18 | 139.10 |
| 2022-03-18 16:50 | 107.68 | 117.93 | 139.83 |
| 2022-03-18 16:40 | 107.80 | 118.15 | 140.45 |
| 2022-03-18 16:30 | 108.05 | 118.20 | 140.45 |
| 2022-03-18 16:20 | 107.53 | 117.95 | 140.45 |
| 2022-03-18 16:10 | 107.55 | 117.83 | 140.05 |
| 2022-03-18 16:00 | 107.55 | 118.00 | 140.05 |
| 2022-03-18 15:50 | 107.45 | 117.85 | 140.05 |
| 2022-03-18 15:40 | 107.50 | 118.05 | 140.05 |
| 2022-03-18 15:30 | 107.33 | 117.65 | 140.05 |
| 2022-03-18 15:20 | 107.78 | 118.15 | 140.05 |
| 2022-03-18 15:10 | 107.95 | 118.48 | 140.05 |
| 2022-03-18 15:00 | 107.60 | 118.10 | 140.20 |
| 2022-03-18 14:50 | 107.30 | 117.18 | 140.20 |
| 2022-03-18 14:40 | 107.00 | 116.95 | 140.20 |
| 2022-03-18 14:30 | 106.95 | 116.83 | 140.48 |
| 2022-03-18 14:20 | 106.85 | 116.88 | 140.48 |
| 2022-03-18 14:10 | 107.48 | 117.63 | 138.80 |
| 2022-03-18 14:00 | 106.80 | 116.73 | 138.80 |
| 2022-03-18 13:50 | 106.33 | 116.18 | 137.90 |
| 2022-03-18 13:40 | 106.03 | 116.00 | 137.90 |
| 2022-03-18 13:30 | 106.00 | 115.50 | 137.90 |
| 2022-03-18 13:20 | 105.43 | 115.45 | 137.90 |
| 2022-03-18 13:10 | 105.53 | 115.75 | 137.90 |
| 2022-03-18 13:00 | 105.55 | 115.78 | 138.33 |
| 2022-03-18 12:50 | 105.53 | 115.93 | 138.33 |
| 2022-03-18 12:40 | 105.65 | 116.00 | 138.80 |
| 2022-03-18 12:30 | 105.80 | 116.03 | 138.33 |
| 2022-03-18 12:20 | 105.88 | 116.00 | 138.45 |
| 2022-03-18 12:10 | 106.00 | 116.18 | 138.45 |
| 2022-03-18 12:00 | 106.05 | 116.23 | 137.90 |
| 2022-03-18 11:50 | 105.98 | 116.13 | 137.90 |
| 2022-03-18 11:40 | 106.05 | 116.08 | 137.90 |
| 2022-03-18 11:30 | 106.00 | 116.13 | 137.90 |
| 2022-03-18 11:20 | 105.98 | 116.10 | 137.90 |
| 2022-03-18 11:10 | 105.98 | 116.03 | 137.90 |
| 2022-03-18 11:00 | 106.05 | 116.03 | 137.90 |
| 2022-03-18 10:50 | 106.10 | 116.05 | 138.05 |
| 2022-03-18 10:40 | 106.35 | 116.20 | 137.40 |
| 2022-03-18 10:30 | 105.53 | 115.50 | 136.05 |
| 2022-03-18 10:20 | 104.78 | 114.60 | 136.05 |