Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-22 18:20 | 72.68 | 85.33 | 99.23 |
| 2021-09-22 18:10 | 72.70 | 85.35 | 99.25 |
| 2021-09-22 18:00 | 72.73 | 85.35 | 99.25 |
| 2021-09-22 17:50 | 72.73 | 85.38 | 99.28 |
| 2021-09-22 17:20 | 72.70 | 85.38 | 99.20 |
| 2021-09-22 17:00 | 72.73 | 85.35 | 99.18 |
| 2021-09-22 16:40 | 72.78 | 85.35 | 99.10 |
| 2021-09-22 16:00 | 72.88 | 85.50 | 99.33 |
| 2021-09-22 15:40 | 72.83 | 85.45 | 99.30 |
| 2021-09-22 15:30 | 72.85 | 85.48 | 99.35 |
| 2021-09-22 15:20 | 72.83 | 85.40 | 99.30 |
| 2021-09-22 14:50 | 72.80 | 85.40 | 99.35 |
| 2021-09-22 14:40 | 72.78 | 85.40 | 99.30 |
| 2021-09-22 14:20 | 72.75 | 85.35 | 99.25 |
| 2021-09-22 14:10 | 72.75 | 85.35 | 99.23 |
| 2021-09-22 13:50 | 72.75 | 85.33 | 99.30 |
| 2021-09-22 13:40 | 72.78 | 85.38 | 99.35 |
| 2021-09-22 13:20 | 72.78 | 85.38 | 99.28 |
| 2021-09-22 13:10 | 72.80 | 85.40 | 99.30 |
| 2021-09-22 13:00 | 72.80 | 85.40 | 99.30 |
| 2021-09-22 12:50 | 72.78 | 85.40 | 99.25 |
| 2021-09-22 12:10 | 72.88 | 85.53 | 99.40 |
| 2021-09-22 11:40 | 72.90 | 85.50 | 99.40 |
| 2021-09-22 11:00 | 72.88 | 85.48 | 99.40 |
| 2021-09-22 10:50 | 72.88 | 85.48 | 99.45 |
| 2021-09-22 10:30 | 72.93 | 85.53 | 99.53 |
| 2021-09-22 09:40 | 72.83 | 85.40 | 99.48 |
| 2021-09-22 09:30 | 72.88 | 85.40 | 99.45 |
| 2021-09-22 09:20 | 72.85 | 85.40 | 99.50 |
| 2021-09-22 09:10 | 72.83 | 85.35 | 99.45 |
| 2021-09-22 09:00 | 72.88 | 85.40 | 99.50 |
| 2021-09-22 08:30 | 72.88 | 85.43 | 99.50 |
| 2021-09-22 07:50 | 72.93 | 85.48 | 99.55 |
| 2021-09-22 07:20 | 72.93 | 85.45 | 99.60 |
| 2021-09-22 07:10 | 72.93 | 85.45 | 99.55 |
| 2021-09-22 07:00 | 72.93 | 85.45 | 99.48 |
| 2021-09-22 06:50 | 72.93 | 85.48 | 99.55 |
| 2021-09-22 06:40 | 72.93 | 85.48 | 99.55 |
| 2021-09-22 06:30 | 72.93 | 85.48 | 99.58 |
| 2021-09-22 06:20 | 72.93 | 85.48 | 99.58 |
| 2021-09-22 05:50 | 72.93 | 85.48 | 99.63 |
| 2021-09-22 05:40 | 72.95 | 85.53 | 99.65 |
| 2021-09-22 05:30 | 72.95 | 85.55 | 99.65 |
| 2021-09-22 04:30 | 72.95 | 85.73 | 99.95 |
| 2021-09-22 04:20 | 73.10 | 85.75 | 100.00 |
| 2021-09-22 04:10 | 73.10 | 85.70 | 99.93 |
| 2021-09-22 03:50 | 73.10 | 85.65 | 99.85 |
| 2021-09-22 03:10 | 73.05 | 85.65 | 99.75 |
| 2021-09-22 02:50 | 73.05 | 85.65 | 99.78 |
| 2021-09-22 02:40 | 73.05 | 85.65 | 99.75 |
| 2021-09-22 02:20 | 73.05 | 85.65 | 99.78 |
| 2021-09-22 01:20 | 73.05 | 85.68 | 99.80 |
| 2021-09-22 00:50 | 73.05 | 85.68 | 99.78 |
| 2021-09-22 00:00 | 73.10 | 85.70 | 99.85 |
| 2021-09-21 23:50 | 73.13 | 85.70 | 99.85 |
| 2021-09-21 23:20 | 73.08 | 85.70 | 99.85 |
| 2021-09-21 22:30 | 73.03 | 85.65 | 99.83 |
| 2021-09-21 22:20 | 73.03 | 85.60 | 99.80 |
| 2021-09-21 22:10 | 73.03 | 85.60 | 99.78 |
| 2021-09-21 21:20 | 73.03 | 85.63 | 99.73 |
| 2021-09-21 21:00 | 73.00 | 85.60 | 99.70 |
| 2021-09-21 20:50 | 73.00 | 85.55 | 99.68 |
| 2021-09-21 20:40 | 72.98 | 85.58 | 99.70 |
| 2021-09-21 20:30 | 72.98 | 85.58 | 99.65 |
| 2021-09-21 19:50 | 73.00 | 85.60 | 99.70 |
| 2021-09-21 19:20 | 73.03 | 85.63 | 99.75 |
| 2021-09-21 19:10 | 73.00 | 85.58 | 99.75 |
| 2021-09-21 19:00 | 73.00 | 85.63 | 99.75 |
| 2021-09-21 18:50 | 73.10 | 85.70 | 99.83 |
| 2021-09-21 18:30 | 73.18 | 85.73 | 99.83 |
| 2021-09-21 18:20 | 73.18 | 85.75 | 99.88 |
| 2021-09-21 17:50 | 73.28 | 85.90 | 100.03 |
| 2021-09-21 17:30 | 73.20 | 85.80 | 99.95 |
| 2021-09-21 17:10 | 73.20 | 85.88 | 100.00 |
| 2021-09-21 17:00 | 73.18 | 85.88 | 100.05 |
| 2021-09-21 16:50 | 73.10 | 85.80 | 99.98 |
| 2021-09-21 16:40 | 73.15 | 85.85 | 100.00 |
| 2021-09-21 16:30 | 73.20 | 85.90 | 100.00 |
| 2021-09-21 16:20 | 73.18 | 85.88 | 100.00 |
| 2021-09-21 16:00 | 73.18 | 85.95 | 100.05 |
| 2021-09-21 15:50 | 73.13 | 85.85 | 100.00 |
| 2021-09-21 15:40 | 73.13 | 85.85 | 100.00 |
| 2021-09-21 15:30 | 73.13 | 85.88 | 100.05 |
| 2021-09-21 15:20 | 73.15 | 85.90 | 100.08 |
| 2021-09-21 15:10 | 73.13 | 85.93 | 100.10 |
| 2021-09-21 15:00 | 73.18 | 85.95 | 100.10 |
| 2021-09-21 14:50 | 73.20 | 85.95 | 100.18 |
| 2021-09-21 14:40 | 73.23 | 85.98 | 100.18 |
| 2021-09-21 14:20 | 73.23 | 85.93 | 100.18 |
| 2021-09-21 14:10 | 73.28 | 86.00 | 100.28 |
| 2021-09-21 14:00 | 73.28 | 86.00 | 100.33 |
| 2021-09-21 13:40 | 73.23 | 85.93 | 100.20 |
| 2021-09-21 13:00 | 73.20 | 85.95 | 100.23 |
| 2021-09-21 12:50 | 73.23 | 85.93 | 100.25 |
| 2021-09-21 12:30 | 73.23 | 85.93 | 100.23 |
| 2021-09-21 12:10 | 73.20 | 85.90 | 100.18 |
| 2021-09-21 11:20 | 73.20 | 85.85 | 100.23 |
| 2021-09-21 11:10 | 73.18 | 85.83 | 100.18 |
| 2021-09-21 11:00 | 73.18 | 85.78 | 100.13 |
| 2021-09-21 10:30 | 73.18 | 85.83 | 100.13 |