Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-03-01 00:40 | 101.05 | 106.10 | 143.00 |
| 2022-03-01 00:10 | 101.25 | 106.10 | 137.30 |
| 2022-02-28 23:50 | 101.25 | 106.10 | 146.23 |
| 2022-02-28 23:30 | 101.05 | 106.10 | 148.25 |
| 2022-02-28 23:20 | 101.05 | 106.10 | 146.18 |
| 2022-02-28 23:10 | 101.05 | 106.10 | 146.18 |
| 2022-02-28 23:00 | 101.05 | 106.10 | 146.28 |
| 2022-02-28 22:40 | 101.05 | 106.10 | 145.40 |
| 2022-02-28 22:20 | 94.90 | 106.10 | 141.38 |
| 2022-02-28 22:10 | 94.90 | 106.10 | 141.38 |
| 2022-02-28 22:00 | 94.90 | 106.10 | 140.20 |
| 2022-02-28 21:50 | 94.90 | 106.10 | 137.78 |
| 2022-02-28 21:30 | 94.90 | 106.10 | 139.48 |
| 2022-02-28 21:20 | 94.90 | 106.10 | 140.10 |
| 2022-02-28 21:00 | 94.90 | 106.10 | 138.43 |
| 2022-02-28 19:00 | 94.75 | 105.80 | 137.23 |
| 2022-02-28 18:50 | 96.18 | 107.18 | 143.08 |
| 2022-02-28 18:40 | 98.48 | 106.88 | 136.88 |
| 2022-02-28 18:30 | 98.03 | 106.55 | 134.45 |
| 2022-02-28 18:20 | 97.80 | 108.08 | 132.28 |
| 2022-02-28 18:10 | 97.53 | 108.05 | 132.28 |
| 2022-02-28 18:00 | 98.20 | 108.50 | 131.88 |
| 2022-02-28 17:50 | 98.25 | 107.85 | 131.45 |
| 2022-02-28 17:40 | 96.93 | 108.10 | 132.13 |
| 2022-02-28 17:30 | 98.83 | 109.48 | 133.03 |
| 2022-02-28 17:20 | 98.43 | 109.00 | 132.05 |
| 2022-02-28 17:10 | 98.20 | 108.55 | 132.25 |
| 2022-02-28 17:00 | 98.30 | 107.33 | 131.45 |
| 2022-02-28 16:50 | 97.45 | 106.85 | 132.58 |
| 2022-02-28 16:40 | 96.60 | 106.98 | 125.48 |
| 2022-02-27 22:40 | 103.00 | 113.05 | 138.03 |
| 2022-02-27 20:40 | 83.00 | 93.03 | 112.50 |
| 2022-02-27 08:30 | 89.53 | 100.15 | 112.48 |
| 2022-02-26 00:50 | 83.70 | 94.30 | 112.10 |
| 2022-02-26 00:40 | 83.70 | 94.30 | 112.10 |
| 2022-02-26 00:10 | 83.55 | 94.15 | 112.05 |
| 2022-02-25 23:50 | 82.98 | 93.50 | 111.30 |
| 2022-02-25 23:30 | 83.08 | 93.30 | 121.28 |
| 2022-02-25 23:20 | 82.85 | 93.23 | 121.05 |
| 2022-02-25 23:10 | 83.10 | 93.55 | 120.83 |
| 2022-02-25 23:00 | 83.35 | 93.60 | 122.88 |
| 2022-02-25 22:50 | 83.23 | 93.53 | 122.83 |
| 2022-02-25 22:40 | 83.25 | 93.65 | 124.03 |
| 2022-02-25 22:30 | 83.13 | 93.58 | 125.53 |
| 2022-02-25 22:20 | 83.15 | 93.53 | 126.80 |
| 2022-02-25 22:10 | 83.15 | 93.40 | 126.80 |
| 2022-02-25 22:00 | 82.98 | 93.40 | 126.28 |
| 2022-02-25 21:50 | 83.00 | 93.38 | 126.80 |
| 2022-02-25 21:40 | 82.93 | 93.35 | 127.13 |
| 2022-02-25 21:30 | 82.80 | 93.05 | 127.03 |
| 2022-02-25 21:20 | 82.75 | 92.98 | 126.93 |
| 2022-02-25 21:00 | 82.73 | 92.90 | 119.00 |
| 2022-02-25 20:50 | 82.60 | 92.80 | 122.23 |
| 2022-02-25 20:40 | 82.45 | 92.68 | 122.90 |
| 2022-02-25 20:30 | 82.53 | 92.88 | 126.13 |
| 2022-02-25 20:20 | 82.68 | 93.08 | 123.28 |
| 2022-02-25 20:10 | 82.95 | 93.35 | 126.93 |
| 2022-02-25 19:50 | 83.00 | 93.43 | 117.30 |
| 2022-02-25 19:40 | 82.95 | 93.18 | 122.48 |
| 2022-02-25 19:30 | 82.93 | 93.33 | 118.53 |
| 2022-02-25 19:20 | 82.90 | 93.28 | 115.15 |
| 2022-02-25 19:10 | 83.00 | 93.25 | 111.35 |
| 2022-02-25 18:50 | 83.05 | 93.28 | 112.03 |
| 2022-02-25 18:40 | 83.13 | 93.43 | 112.30 |
| 2022-02-25 18:30 | 83.35 | 93.70 | 112.50 |
| 2022-02-25 18:20 | 83.40 | 93.75 | 112.63 |
| 2022-02-25 18:10 | 83.35 | 93.83 | 112.70 |
| 2022-02-25 18:00 | 83.50 | 93.93 | 112.55 |
| 2022-02-25 17:50 | 82.90 | 93.13 | 112.35 |
| 2022-02-25 17:40 | 82.70 | 92.98 | 112.45 |
| 2022-02-25 17:30 | 82.70 | 92.98 | 112.43 |
| 2022-02-25 17:20 | 82.60 | 92.98 | 111.50 |
| 2022-02-25 17:10 | 82.40 | 92.63 | 109.88 |
| 2022-02-25 17:00 | 82.08 | 92.20 | 111.25 |
| 2022-02-25 16:50 | 81.68 | 91.90 | 112.15 |
| 2022-02-25 16:40 | 82.03 | 92.28 | 111.40 |
| 2022-02-25 16:30 | 82.43 | 92.35 | 115.00 |
| 2022-02-25 16:20 | 82.70 | 92.90 | 114.08 |
| 2022-02-25 16:10 | 82.15 | 92.20 | 114.35 |
| 2022-02-25 16:00 | 82.63 | 92.75 | 114.33 |
| 2022-02-25 15:50 | 83.08 | 93.23 | 114.33 |
| 2022-02-25 15:40 | 83.20 | 93.28 | 114.40 |
| 2022-02-25 15:30 | 83.33 | 93.38 | 114.35 |
| 2022-02-25 15:20 | 83.35 | 93.38 | 113.95 |
| 2022-02-25 15:10 | 83.58 | 93.55 | 113.98 |
| 2022-02-25 15:00 | 83.50 | 93.53 | 114.33 |
| 2022-02-25 14:50 | 83.63 | 93.65 | 114.45 |
| 2022-02-25 14:40 | 83.63 | 93.50 | 114.53 |
| 2022-02-25 14:30 | 83.73 | 93.70 | 114.55 |
| 2022-02-25 14:20 | 84.10 | 94.03 | 114.55 |
| 2022-02-25 14:10 | 83.98 | 93.93 | 114.43 |
| 2022-02-25 14:00 | 84.15 | 94.18 | 114.45 |
| 2022-02-25 13:50 | 84.08 | 94.10 | 114.43 |
| 2022-02-25 13:40 | 83.90 | 93.83 | 114.65 |
| 2022-02-25 13:30 | 84.10 | 94.08 | 113.90 |
| 2022-02-25 13:20 | 83.93 | 93.90 | 114.05 |
| 2022-02-25 13:10 | 83.43 | 93.38 | 113.95 |
| 2022-02-25 13:00 | 83.38 | 93.25 | 113.95 |
| 2022-02-25 12:50 | 83.40 | 93.28 | 113.03 |
| 2022-02-25 12:40 | 83.40 | 93.03 | 113.03 |