Архив курсов валют

Время USD EUR GBP
2021-07-29 11:20 73.10 86.80 102.05
2021-07-29 11:10 73.13 86.78 102.03
2021-07-29 11:00 73.23 86.88 102.08
2021-07-29 10:50 73.28 86.93 102.15
2021-07-29 10:40 73.20 86.88 102.13
2021-07-29 10:30 73.20 86.88 102.08
2021-07-29 10:20 73.18 86.83 102.08
2021-07-29 09:30 73.28 86.85 102.10
2021-07-29 09:20 73.25 86.88 102.13
2021-07-29 08:50 73.30 86.93 102.20
2021-07-29 08:40 73.35 86.93 102.23
2021-07-29 08:20 73.45 87.08 102.33
2021-07-29 08:00 73.45 87.10 102.33
2021-07-29 07:40 73.45 87.05 102.30
2021-07-29 07:30 73.45 87.05 102.28
2021-07-29 07:20 73.45 87.10 102.33
2021-07-29 07:10 73.48 87.10 102.38
2021-07-29 06:20 73.53 87.18 102.40
2021-07-29 06:10 73.53 87.18 102.40
2021-07-29 06:00 73.53 87.18 102.38
2021-07-29 05:50 73.53 87.18 102.40
2021-07-29 05:40 73.53 87.15 102.40
2021-07-29 05:00 73.53 87.13 102.33
2021-07-29 04:20 73.50 87.08 102.25
2021-07-29 04:10 73.53 87.08 102.25
2021-07-29 03:50 73.53 87.08 102.20
2021-07-29 03:40 73.48 87.03 102.15
2021-07-29 01:30 73.45 87.03 102.18
2021-07-29 01:20 73.45 87.03 102.18
2021-07-29 01:10 73.45 87.03 102.15
2021-07-29 00:40 73.43 86.98 102.15
2021-07-29 00:00 73.55 87.08 102.25
2021-07-28 23:50 73.48 87.03 102.20
2021-07-28 23:40 73.48 87.05 102.18
2021-07-28 23:30 73.50 87.10 102.28
2021-07-28 23:10 73.50 87.05 102.18
2021-07-28 22:20 73.53 87.03 102.23
2021-07-28 22:10 73.55 87.05 102.28
2021-07-28 22:00 73.55 87.08 102.33
2021-07-28 21:40 73.70 87.05 102.33
2021-07-28 21:30 73.70 87.03 102.35
2021-07-28 21:20 73.73 87.03 102.33
2021-07-28 21:00 73.75 87.13 102.35
2021-07-28 20:30 73.70 87.08 102.33
2021-07-28 19:00 73.70 87.03 102.33
2021-07-28 18:30 73.73 87.03 102.33
2021-07-28 18:20 73.73 87.03 102.28
2021-07-28 18:10 73.75 87.08 102.28
2021-07-28 17:50 73.73 86.98 102.30
2021-07-28 17:30 73.78 86.98 102.28
2021-07-28 17:20 73.75 86.98 102.20
2021-07-28 17:10 73.73 86.98 102.23
2021-07-28 16:50 73.75 86.98 102.18
2021-07-28 16:40 73.68 86.93 102.13
2021-07-28 16:10 73.58 86.83 102.13
2021-07-28 15:50 73.58 86.83 102.08
2021-07-28 15:40 73.58 86.83 102.08
2021-07-28 15:10 73.45 86.73 101.93
2021-07-28 15:00 73.48 86.80 101.98
2021-07-28 14:40 73.50 86.78 101.95
2021-07-28 14:30 73.53 86.78 101.98
2021-07-28 14:10 73.50 86.78 102.00
2021-07-28 14:00 73.45 86.73 101.95
2021-07-28 13:50 73.50 86.78 102.03
2021-07-28 13:20 73.55 86.88 102.03
2021-07-28 13:10 73.50 86.85 102.03
2021-07-28 13:00 73.50 86.83 102.00
2021-07-28 12:40 73.50 86.88 102.08
2021-07-28 12:30 73.50 86.88 102.08
2021-07-28 12:10 73.43 86.83 102.03
2021-07-28 12:00 73.40 86.83 102.00
2021-07-28 11:50 73.50 86.83 101.98
2021-07-28 11:30 73.53 86.78 101.98
2021-07-28 11:10 73.50 86.78 101.98
2021-07-28 11:00 73.58 86.88 102.08
2021-07-28 10:30 73.60 86.93 102.28
2021-07-28 10:20 73.70 87.03 102.35
2021-07-28 10:10 73.70 87.08 102.35
2021-07-28 10:00 73.70 87.03 102.28
2021-07-28 09:50 73.70 86.98 102.23
2021-07-28 09:40 73.65 87.00 102.18
2021-07-28 09:30 73.65 87.03 102.23
2021-07-28 09:20 73.65 87.03 102.23
2021-07-28 09:10 73.65 87.05 102.23
2021-07-28 09:00 73.70 87.10 102.28
2021-07-28 08:20 73.75 87.13 102.28
2021-07-28 07:50 73.65 87.08 102.23
2021-07-28 07:20 73.70 87.10 102.23
2021-07-28 07:00 73.63 87.08 102.15
2021-07-28 06:30 73.60 87.03 102.20
2021-07-28 05:50 73.63 87.05 102.25
2021-07-28 05:30 73.65 87.08 102.25
2021-07-28 05:10 73.63 87.03 102.18
2021-07-28 04:50 73.65 87.05 102.23
2021-07-28 04:40 73.60 87.03 102.20
2021-07-28 03:50 73.70 87.08 102.30
2021-07-28 03:30 73.70 87.13 102.30
2021-07-28 03:20 73.70 87.13 102.33
2021-07-28 03:00 73.75 87.18 102.35
2021-07-28 02:40 73.75 87.18 102.38