Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-06-06 11:50 |
63.00 |
66.90 |
83.03 |
2022-06-06 11:40 |
63.20 |
67.13 |
83.00 |
2022-06-06 11:30 |
63.20 |
67.18 |
83.05 |
2022-06-06 11:20 |
63.10 |
67.20 |
82.93 |
2022-06-06 11:10 |
63.18 |
67.08 |
83.00 |
2022-06-06 11:00 |
63.40 |
67.20 |
82.95 |
2022-06-06 10:50 |
63.60 |
67.43 |
83.03 |
2022-06-06 10:40 |
63.73 |
67.73 |
81.45 |
2022-06-06 10:30 |
63.58 |
67.38 |
82.73 |
2022-06-06 10:20 |
63.68 |
67.50 |
83.38 |
2022-06-06 10:10 |
63.50 |
67.18 |
83.93 |
2022-06-06 10:00 |
61.28 |
65.28 |
82.60 |
2022-06-03 19:00 |
61.88 |
65.65 |
83.25 |
2022-06-03 18:50 |
62.63 |
66.28 |
84.63 |
2022-06-03 18:40 |
62.58 |
66.23 |
84.33 |
2022-06-03 18:30 |
62.83 |
66.43 |
84.83 |
2022-06-03 18:20 |
63.10 |
66.55 |
85.03 |
2022-06-03 18:10 |
63.05 |
66.43 |
83.33 |
2022-06-03 18:00 |
63.23 |
66.73 |
84.28 |
2022-06-03 17:50 |
63.25 |
67.05 |
84.30 |
2022-06-03 17:40 |
63.25 |
67.08 |
84.40 |
2022-06-03 17:30 |
63.65 |
67.53 |
84.40 |
2022-06-03 17:10 |
63.68 |
67.45 |
84.43 |
2022-06-03 17:00 |
63.38 |
67.13 |
84.43 |
2022-06-03 16:50 |
63.28 |
67.20 |
84.43 |
2022-06-03 16:40 |
63.73 |
67.95 |
84.38 |
2022-06-03 16:20 |
63.98 |
67.98 |
84.45 |
2022-06-03 16:10 |
63.90 |
67.73 |
84.40 |
2022-06-03 16:00 |
63.78 |
67.63 |
84.28 |
2022-06-03 15:50 |
63.73 |
67.65 |
84.30 |
2022-06-03 15:40 |
63.68 |
67.58 |
84.30 |
2022-06-03 15:30 |
63.68 |
67.58 |
84.00 |
2022-06-03 15:20 |
63.63 |
67.45 |
83.88 |
2022-06-03 15:10 |
63.50 |
67.33 |
83.78 |
2022-06-03 15:00 |
63.48 |
67.45 |
82.30 |
2022-06-03 14:50 |
63.68 |
67.60 |
83.70 |
2022-06-03 14:40 |
63.75 |
67.63 |
83.85 |
2022-06-03 14:30 |
63.73 |
67.53 |
83.70 |
2022-06-03 14:20 |
63.75 |
67.70 |
83.65 |
2022-06-03 14:10 |
63.58 |
67.63 |
83.65 |
2022-06-03 13:50 |
63.50 |
67.53 |
82.28 |
2022-06-03 13:40 |
63.73 |
67.80 |
83.20 |
2022-06-03 13:30 |
63.78 |
67.83 |
81.90 |
2022-06-03 13:20 |
63.78 |
67.85 |
84.18 |
2022-06-03 13:10 |
63.88 |
67.98 |
84.25 |
2022-06-03 13:00 |
63.93 |
68.28 |
84.10 |
2022-06-03 12:50 |
63.93 |
68.30 |
83.88 |
2022-06-03 12:40 |
63.95 |
68.30 |
83.75 |
2022-06-03 12:30 |
63.98 |
68.30 |
83.75 |
2022-06-03 12:20 |
63.93 |
68.33 |
83.75 |
2022-06-03 12:10 |
63.93 |
68.28 |
83.23 |
2022-06-03 11:50 |
64.03 |
68.35 |
83.48 |
2022-06-03 11:40 |
63.98 |
68.30 |
83.60 |
2022-06-03 11:30 |
64.03 |
68.33 |
83.20 |
2022-06-03 11:20 |
64.00 |
68.28 |
83.33 |
2022-06-03 11:10 |
64.00 |
68.28 |
84.40 |
2022-06-03 11:00 |
64.08 |
68.40 |
84.83 |
2022-06-03 10:50 |
64.18 |
68.40 |
84.40 |
2022-06-03 10:40 |
64.03 |
68.18 |
82.18 |
2022-06-03 10:30 |
64.25 |
68.48 |
85.98 |
2022-06-03 10:20 |
64.30 |
68.45 |
85.55 |
2022-06-03 10:10 |
64.05 |
68.25 |
85.25 |
2022-06-03 10:00 |
62.38 |
66.33 |
83.98 |
2022-06-02 19:00 |
62.55 |
66.55 |
83.08 |
2022-06-02 18:50 |
63.63 |
67.58 |
84.95 |
2022-06-02 18:40 |
63.60 |
67.68 |
85.15 |
2022-06-02 18:30 |
63.58 |
67.63 |
84.43 |
2022-06-02 18:20 |
63.68 |
67.73 |
85.65 |
2022-06-02 18:00 |
63.65 |
67.63 |
83.13 |
2022-06-02 17:50 |
63.65 |
67.68 |
83.98 |
2022-06-02 17:40 |
63.65 |
67.58 |
83.95 |
2022-06-02 17:20 |
63.48 |
67.38 |
83.65 |
2022-06-02 17:10 |
63.40 |
67.35 |
83.43 |
2022-06-02 17:00 |
63.40 |
67.38 |
83.40 |
2022-06-02 16:40 |
63.43 |
67.25 |
83.70 |
2022-06-02 16:20 |
63.53 |
67.45 |
83.80 |
2022-06-02 16:10 |
63.58 |
67.45 |
83.88 |
2022-06-02 16:00 |
63.58 |
67.55 |
83.88 |
2022-06-02 15:50 |
63.55 |
67.35 |
83.80 |
2022-06-02 15:40 |
63.60 |
67.50 |
83.88 |
2022-06-02 15:30 |
63.60 |
67.40 |
83.55 |
2022-06-02 15:20 |
63.58 |
67.20 |
81.13 |
2022-06-02 15:10 |
63.58 |
67.20 |
84.23 |
2022-06-02 15:00 |
63.58 |
67.25 |
84.30 |
2022-06-02 14:50 |
63.63 |
67.20 |
84.35 |
2022-06-02 14:40 |
63.55 |
67.05 |
84.43 |
2022-06-02 14:20 |
63.65 |
67.35 |
84.40 |
2022-06-02 14:10 |
63.63 |
67.30 |
84.33 |
2022-06-02 14:00 |
63.63 |
67.48 |
84.20 |
2022-06-02 13:50 |
63.58 |
67.13 |
84.15 |
2022-06-02 13:40 |
63.65 |
67.10 |
84.18 |
2022-06-02 13:30 |
63.78 |
67.28 |
84.18 |
2022-06-02 13:20 |
63.83 |
67.28 |
84.15 |
2022-06-02 13:10 |
63.53 |
67.05 |
84.20 |
2022-06-02 13:00 |
63.68 |
67.20 |
84.20 |
2022-06-02 12:50 |
63.58 |
67.20 |
82.75 |
2022-06-02 12:40 |
63.58 |
67.20 |
84.18 |
2022-06-02 12:30 |
63.58 |
67.03 |
84.43 |
2022-06-02 12:20 |
63.63 |
67.23 |
84.48 |
2022-06-02 11:50 |
63.45 |
66.98 |
84.50 |