Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-11-09 14:20 |
77.10 |
91.53 |
101.38 |
2020-11-09 14:00 |
77.10 |
91.55 |
101.38 |
2020-11-09 13:40 |
77.13 |
91.58 |
101.38 |
2020-11-09 13:30 |
77.05 |
91.45 |
101.28 |
2020-11-09 13:20 |
77.05 |
91.48 |
101.25 |
2020-11-09 13:10 |
77.08 |
91.53 |
101.23 |
2020-11-09 12:50 |
77.10 |
91.50 |
101.23 |
2020-11-09 12:40 |
77.03 |
91.53 |
101.23 |
2020-11-09 12:30 |
77.10 |
91.60 |
101.28 |
2020-11-09 12:10 |
77.13 |
91.58 |
101.48 |
2020-11-09 11:50 |
77.23 |
91.68 |
101.48 |
2020-11-09 11:40 |
77.15 |
91.58 |
101.43 |
2020-11-09 11:30 |
77.03 |
91.53 |
101.38 |
2020-11-09 11:10 |
76.95 |
91.48 |
101.43 |
2020-11-09 11:00 |
77.05 |
91.53 |
101.48 |
2020-11-09 10:50 |
76.95 |
91.43 |
101.43 |
2020-11-09 10:40 |
76.90 |
91.40 |
101.48 |
2020-11-09 10:30 |
76.85 |
91.35 |
101.40 |
2020-11-09 09:30 |
77.15 |
91.75 |
101.70 |
2020-11-09 09:20 |
77.15 |
91.70 |
101.63 |
2020-11-09 09:10 |
77.13 |
91.70 |
101.60 |
2020-11-09 09:00 |
77.18 |
91.73 |
101.70 |
2020-11-09 08:40 |
77.10 |
91.73 |
101.75 |
2020-11-09 08:30 |
77.18 |
91.80 |
101.78 |
2020-11-09 08:20 |
77.20 |
91.80 |
101.70 |
2020-11-09 08:00 |
77.33 |
91.90 |
101.90 |
2020-11-09 07:30 |
77.30 |
91.93 |
101.90 |
2020-11-09 07:10 |
77.40 |
92.05 |
102.15 |
2020-11-09 06:50 |
77.48 |
92.10 |
102.10 |
2020-11-09 06:30 |
77.48 |
92.15 |
102.10 |
2020-11-09 06:20 |
77.50 |
92.15 |
102.15 |
2020-11-09 06:00 |
77.48 |
92.15 |
102.15 |
2020-11-09 05:20 |
77.50 |
92.13 |
102.20 |
2020-11-09 04:40 |
77.48 |
92.10 |
102.15 |
2020-11-09 04:20 |
77.50 |
92.15 |
102.18 |
2020-11-09 04:10 |
77.55 |
92.20 |
102.23 |
2020-11-09 04:00 |
77.50 |
92.15 |
102.10 |
2020-11-09 03:30 |
77.50 |
92.10 |
102.10 |
2020-11-09 03:00 |
77.55 |
92.23 |
102.20 |
2020-11-09 02:40 |
77.55 |
92.23 |
102.20 |
2020-11-09 02:30 |
77.55 |
92.25 |
102.15 |
2020-11-09 02:20 |
77.55 |
92.23 |
102.18 |
2020-11-09 01:30 |
77.58 |
92.25 |
102.05 |
2020-11-09 00:50 |
77.65 |
92.33 |
102.15 |
2020-11-09 00:20 |
77.65 |
92.30 |
102.15 |
2020-11-08 21:10 |
77.43 |
91.95 |
101.85 |
2020-11-08 21:00 |
77.43 |
92.00 |
101.90 |
2020-11-07 00:50 |
77.35 |
91.90 |
101.70 |
2020-11-07 00:30 |
77.43 |
91.90 |
101.73 |
2020-11-07 00:20 |
77.43 |
92.00 |
101.85 |
2020-11-07 00:10 |
77.43 |
91.95 |
101.85 |
2020-11-07 00:00 |
77.43 |
92.00 |
101.85 |
2020-11-06 23:40 |
77.48 |
92.05 |
101.73 |
2020-11-06 23:00 |
77.43 |
92.00 |
101.90 |
2020-11-06 22:20 |
77.45 |
92.05 |
101.90 |
2020-11-06 22:10 |
77.40 |
91.98 |
101.83 |
2020-11-06 22:00 |
77.35 |
91.93 |
101.78 |
2020-11-06 21:50 |
77.40 |
91.95 |
101.80 |
2020-11-06 21:00 |
77.43 |
91.98 |
101.80 |
2020-11-06 20:50 |
77.45 |
92.08 |
101.85 |
2020-11-06 20:40 |
77.53 |
92.08 |
101.95 |
2020-11-06 20:30 |
77.53 |
92.13 |
101.98 |
2020-11-06 20:20 |
77.55 |
92.13 |
102.03 |
2020-11-06 20:10 |
77.43 |
92.03 |
101.93 |
2020-11-06 20:00 |
77.40 |
91.98 |
101.88 |
2020-11-06 19:50 |
77.35 |
91.93 |
101.90 |
2020-11-06 19:30 |
77.50 |
92.10 |
102.08 |
2020-11-06 19:20 |
77.45 |
92.03 |
102.03 |
2020-11-06 19:10 |
77.45 |
91.98 |
101.93 |
2020-11-06 19:00 |
77.40 |
91.90 |
101.65 |
2020-11-06 18:50 |
77.45 |
92.00 |
101.78 |
2020-11-06 18:40 |
77.53 |
92.08 |
101.78 |
2020-11-06 18:30 |
77.55 |
92.13 |
101.88 |
2020-11-06 18:20 |
77.60 |
92.08 |
101.80 |
2020-11-06 17:50 |
77.70 |
92.18 |
101.88 |
2020-11-06 17:40 |
77.65 |
92.13 |
101.75 |
2020-11-06 17:30 |
77.63 |
92.18 |
101.88 |
2020-11-06 17:00 |
77.60 |
92.28 |
102.03 |
2020-11-06 16:50 |
77.60 |
92.23 |
102.00 |
2020-11-06 16:30 |
77.70 |
92.38 |
102.08 |
2020-11-06 16:20 |
77.80 |
92.38 |
102.13 |
2020-11-06 15:40 |
77.73 |
92.28 |
101.98 |
2020-11-06 15:30 |
77.50 |
92.03 |
101.68 |
2020-11-06 15:20 |
77.50 |
92.00 |
101.68 |
2020-11-06 15:10 |
77.40 |
92.05 |
101.78 |
2020-11-06 14:30 |
77.53 |
92.00 |
101.88 |
2020-11-06 14:10 |
77.28 |
91.80 |
101.73 |
2020-11-06 14:00 |
77.45 |
91.93 |
101.83 |
2020-11-06 13:50 |
77.40 |
91.88 |
101.78 |
2020-11-06 13:40 |
77.55 |
91.98 |
101.98 |
2020-11-06 13:20 |
77.55 |
91.93 |
101.78 |
2020-11-06 13:10 |
77.55 |
91.93 |
101.83 |
2020-11-06 13:00 |
77.65 |
92.00 |
101.98 |
2020-11-06 12:50 |
77.48 |
91.83 |
101.78 |
2020-11-06 12:30 |
77.45 |
91.75 |
101.68 |
2020-11-06 12:10 |
77.50 |
91.70 |
101.68 |
2020-11-06 12:00 |
77.40 |
91.68 |
101.68 |
2020-11-06 11:50 |
77.25 |
91.50 |
101.53 |
2020-11-06 11:40 |
77.20 |
91.50 |
101.55 |
2020-11-06 11:00 |
77.18 |
91.38 |
101.48 |