Архив курсов валют

Время USD EUR GBP
2020-11-10 13:20 76.33 90.08 101.08
2020-11-10 13:10 76.40 90.08 101.13
2020-11-10 13:00 76.33 90.10 101.13
2020-11-10 12:50 76.23 90.08 101.03
2020-11-10 12:40 76.30 90.23 100.93
2020-11-10 12:30 76.28 90.30 100.83
2020-11-10 12:20 76.33 90.40 100.93
2020-11-10 12:10 76.30 90.33 100.88
2020-11-10 12:00 76.38 90.35 100.83
2020-11-10 11:50 76.40 90.45 100.88
2020-11-10 11:40 76.43 90.45 100.93
2020-11-10 11:20 76.43 90.38 100.88
2020-11-10 11:00 76.53 90.43 100.83
2020-11-10 10:40 76.28 90.15 100.48
2020-11-10 10:30 76.23 90.23 100.58
2020-11-10 10:20 76.38 90.35 100.65
2020-11-10 10:10 76.43 90.43 100.83
2020-11-10 10:00 76.58 90.60 101.03
2020-11-10 09:40 76.63 90.58 100.98
2020-11-10 09:20 76.58 90.63 100.93
2020-11-10 09:10 76.50 90.53 100.88
2020-11-10 09:00 76.45 90.48 100.83
2020-11-10 08:40 76.55 90.60 100.93
2020-11-10 08:30 76.58 90.63 100.98
2020-11-10 08:00 76.45 90.48 100.78
2020-11-10 07:50 76.43 90.45 100.75
2020-11-10 07:30 76.43 90.48 100.83
2020-11-10 07:20 76.45 90.48 100.83
2020-11-10 07:00 76.35 90.33 100.65
2020-11-10 06:40 76.30 90.23 100.55
2020-11-10 06:20 76.30 90.30 100.63
2020-11-10 06:00 76.30 90.25 100.58
2020-11-10 05:50 76.30 90.30 100.65
2020-11-10 05:40 76.30 90.30 100.63
2020-11-10 05:30 76.30 90.30 100.63
2020-11-10 05:20 76.30 90.30 100.65
2020-11-10 05:10 76.35 90.35 100.75
2020-11-10 05:00 76.30 90.25 100.55
2020-11-10 04:50 76.30 90.20 100.55
2020-11-10 04:30 76.30 90.20 100.55
2020-11-10 04:10 76.30 90.20 100.53
2020-11-10 04:00 76.43 90.30 100.63
2020-11-10 03:50 76.43 90.30 100.58
2020-11-10 03:10 76.30 90.15 100.50
2020-11-10 02:50 76.30 90.20 100.48
2020-11-10 02:30 76.30 90.15 100.45
2020-11-10 02:10 76.30 90.18 100.40
2020-11-10 02:00 76.30 90.18 100.40
2020-11-10 01:40 76.30 90.13 100.43
2020-11-10 01:20 76.30 90.15 100.45
2020-11-10 01:10 76.25 90.13 100.40
2020-11-10 01:00 76.35 90.18 100.50
2020-11-10 00:40 76.35 90.20 100.50
2020-11-10 00:20 76.35 90.20 100.48
2020-11-10 00:00 76.30 90.10 100.38
2020-11-09 23:30 76.35 90.33 100.58
2020-11-09 23:20 76.33 90.30 100.58
2020-11-09 23:00 76.33 90.30 100.53
2020-11-09 22:40 76.35 90.28 100.43
2020-11-09 22:30 76.38 90.33 100.45
2020-11-09 22:20 76.33 90.23 100.38
2020-11-09 22:00 76.43 90.28 100.40
2020-11-09 21:50 76.38 90.18 100.28
2020-11-09 21:40 76.25 90.10 100.08
2020-11-09 21:30 76.30 90.05 100.08
2020-11-09 21:20 76.25 90.10 100.18
2020-11-09 21:10 76.30 90.18 100.28
2020-11-09 21:00 76.25 90.13 100.20
2020-11-09 20:40 76.23 90.08 100.23
2020-11-09 20:10 76.35 90.18 100.33
2020-11-09 20:00 76.43 90.28 100.38
2020-11-09 19:50 76.43 90.28 100.33
2020-11-09 19:40 76.33 90.18 100.30
2020-11-09 19:30 76.43 90.28 100.38
2020-11-09 19:20 76.30 90.10 100.18
2020-11-09 19:10 76.15 89.93 100.00
2020-11-09 19:00 76.05 89.98 100.03
2020-11-09 18:50 76.10 89.98 99.93
2020-11-09 18:40 75.98 89.88 99.83
2020-11-09 18:20 75.93 90.08 99.95
2020-11-09 18:10 75.98 90.10 100.03
2020-11-09 18:00 76.08 90.30 100.18
2020-11-09 17:50 75.93 90.33 100.13
2020-11-09 17:40 76.00 90.50 100.23
2020-11-09 17:30 75.95 90.53 100.28
2020-11-09 17:20 75.98 90.45 100.18
2020-11-09 17:10 75.98 90.50 100.23
2020-11-09 17:00 76.10 90.53 100.33
2020-11-09 16:40 76.15 90.53 100.35
2020-11-09 16:30 76.03 90.38 100.23
2020-11-09 16:20 75.93 90.18 100.03
2020-11-09 16:10 75.90 90.33 100.10
2020-11-09 16:00 75.95 90.38 100.03
2020-11-09 15:50 76.15 90.55 100.43
2020-11-09 15:40 76.35 90.70 100.48
2020-11-09 15:30 76.25 90.60 100.48
2020-11-09 15:10 76.73 91.18 100.88
2020-11-09 14:50 77.00 91.43 101.23
2020-11-09 14:40 77.20 91.58 101.33
2020-11-09 14:30 77.15 91.55 101.33