Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-06-08 12:50 |
62.18 |
66.18 |
82.43 |
2022-06-08 12:40 |
62.28 |
66.23 |
82.43 |
2022-06-08 12:30 |
62.35 |
66.20 |
82.38 |
2022-06-08 12:20 |
62.35 |
66.23 |
82.28 |
2022-06-08 12:10 |
62.28 |
66.10 |
82.13 |
2022-06-08 12:00 |
62.25 |
66.10 |
80.60 |
2022-06-08 11:50 |
62.23 |
66.10 |
81.03 |
2022-06-08 11:40 |
62.23 |
66.13 |
82.55 |
2022-06-08 11:20 |
62.28 |
66.10 |
82.85 |
2022-06-08 11:10 |
62.25 |
66.20 |
81.60 |
2022-06-08 11:00 |
62.23 |
66.20 |
81.85 |
2022-06-08 10:50 |
62.33 |
66.43 |
84.15 |
2022-06-08 10:40 |
62.53 |
66.53 |
84.15 |
2022-06-08 10:30 |
62.58 |
66.63 |
84.15 |
2022-06-08 10:20 |
62.78 |
66.65 |
84.13 |
2022-06-08 10:10 |
62.93 |
66.75 |
84.43 |
2022-06-08 10:00 |
62.13 |
66.53 |
82.75 |
2022-06-07 19:00 |
62.08 |
66.58 |
86.10 |
2022-06-07 18:50 |
63.13 |
67.60 |
84.50 |
2022-06-07 18:40 |
63.10 |
67.68 |
84.53 |
2022-06-07 18:30 |
63.15 |
67.53 |
84.50 |
2022-06-07 18:20 |
63.28 |
67.73 |
84.60 |
2022-06-07 18:10 |
63.28 |
67.70 |
84.60 |
2022-06-07 18:00 |
63.00 |
67.28 |
84.60 |
2022-06-07 17:50 |
63.00 |
67.20 |
84.50 |
2022-06-07 17:40 |
62.95 |
67.05 |
84.48 |
2022-06-07 17:30 |
62.90 |
67.00 |
84.45 |
2022-06-07 17:20 |
62.63 |
66.73 |
84.45 |
2022-06-07 17:10 |
62.70 |
66.78 |
84.45 |
2022-06-07 17:00 |
62.70 |
66.78 |
84.53 |
2022-06-07 16:50 |
62.68 |
66.78 |
84.58 |
2022-06-07 16:40 |
62.65 |
66.85 |
83.18 |
2022-06-07 16:30 |
62.65 |
66.78 |
85.25 |
2022-06-07 16:20 |
62.58 |
66.43 |
85.38 |
2022-06-07 16:10 |
62.43 |
66.23 |
85.38 |
2022-06-07 16:00 |
62.43 |
66.08 |
85.23 |
2022-06-07 15:50 |
62.55 |
66.18 |
85.25 |
2022-06-07 15:10 |
62.70 |
66.25 |
83.50 |
2022-06-07 14:50 |
62.73 |
66.40 |
85.33 |
2022-06-07 14:40 |
62.63 |
66.33 |
85.25 |
2022-06-07 14:30 |
62.85 |
66.53 |
85.78 |
2022-06-07 14:10 |
62.88 |
66.58 |
85.78 |
2022-06-07 14:00 |
62.98 |
66.75 |
85.95 |
2022-06-07 13:40 |
62.95 |
66.75 |
85.88 |
2022-06-07 13:30 |
63.00 |
66.88 |
86.03 |
2022-06-07 13:20 |
62.95 |
66.85 |
86.03 |
2022-06-07 13:00 |
62.98 |
66.83 |
86.38 |
2022-06-07 12:50 |
63.00 |
66.85 |
86.38 |
2022-06-07 12:40 |
63.00 |
66.83 |
85.85 |
2022-06-07 12:00 |
62.93 |
66.83 |
85.05 |
2022-06-07 11:50 |
62.93 |
66.80 |
85.20 |
2022-06-07 11:40 |
62.83 |
66.73 |
83.78 |
2022-06-07 11:30 |
62.88 |
66.75 |
86.03 |
2022-06-07 11:20 |
62.95 |
66.78 |
86.00 |
2022-06-07 11:10 |
63.00 |
66.85 |
86.08 |
2022-06-07 11:00 |
62.95 |
66.73 |
86.03 |
2022-06-07 10:50 |
63.00 |
66.75 |
85.75 |
2022-06-07 10:40 |
63.13 |
66.83 |
86.05 |
2022-06-07 10:30 |
63.20 |
67.00 |
86.30 |
2022-06-07 10:20 |
63.10 |
66.90 |
86.30 |
2022-06-07 10:10 |
63.20 |
67.10 |
86.35 |
2022-06-07 10:00 |
61.93 |
65.75 |
84.35 |
2022-06-06 19:00 |
61.95 |
66.05 |
85.50 |
2022-06-06 18:50 |
63.00 |
67.10 |
86.95 |
2022-06-06 18:40 |
62.98 |
66.95 |
85.85 |
2022-06-06 18:30 |
62.93 |
66.90 |
84.98 |
2022-06-06 18:20 |
62.95 |
67.05 |
84.93 |
2022-06-06 18:10 |
63.15 |
67.23 |
84.93 |
2022-06-06 18:00 |
63.00 |
67.15 |
84.80 |
2022-06-06 17:50 |
63.18 |
67.20 |
84.73 |
2022-06-06 17:40 |
63.10 |
67.10 |
84.75 |
2022-06-06 17:30 |
63.08 |
66.95 |
84.78 |
2022-06-06 17:10 |
63.15 |
67.15 |
84.78 |
2022-06-06 17:00 |
63.03 |
67.05 |
84.20 |
2022-06-06 16:40 |
63.05 |
66.98 |
84.15 |
2022-06-06 16:30 |
63.20 |
66.90 |
84.20 |
2022-06-06 16:20 |
62.93 |
66.90 |
84.18 |
2022-06-06 16:10 |
62.90 |
66.85 |
84.08 |
2022-06-06 15:50 |
62.88 |
66.70 |
84.10 |
2022-06-06 15:30 |
62.90 |
66.73 |
84.10 |
2022-06-06 15:20 |
62.80 |
66.73 |
84.03 |
2022-06-06 15:10 |
62.78 |
66.63 |
84.03 |
2022-06-06 15:00 |
62.78 |
66.68 |
84.05 |
2022-06-06 14:50 |
62.78 |
66.58 |
83.90 |
2022-06-06 14:40 |
62.78 |
66.63 |
83.75 |
2022-06-06 14:30 |
62.73 |
66.58 |
83.58 |
2022-06-06 14:20 |
62.68 |
66.60 |
83.58 |
2022-06-06 14:10 |
62.80 |
66.68 |
83.55 |
2022-06-06 14:00 |
62.83 |
66.73 |
83.68 |
2022-06-06 13:50 |
62.90 |
66.70 |
83.85 |
2022-06-06 13:40 |
62.93 |
66.65 |
83.75 |
2022-06-06 13:30 |
62.93 |
66.73 |
83.80 |
2022-06-06 13:20 |
62.95 |
66.90 |
83.33 |
2022-06-06 13:10 |
62.98 |
66.95 |
83.30 |
2022-06-06 12:50 |
62.95 |
66.95 |
83.30 |
2022-06-06 12:40 |
62.93 |
66.95 |
83.30 |
2022-06-06 12:30 |
63.05 |
67.18 |
83.30 |
2022-06-06 12:20 |
63.30 |
67.28 |
83.03 |
2022-06-06 12:10 |
62.90 |
66.78 |
83.03 |
2022-06-06 12:00 |
62.95 |
66.93 |
82.98 |