Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-11-10 13:20 |
76.33 |
90.08 |
101.08 |
2020-11-10 13:10 |
76.40 |
90.08 |
101.13 |
2020-11-10 13:00 |
76.33 |
90.10 |
101.13 |
2020-11-10 12:50 |
76.23 |
90.08 |
101.03 |
2020-11-10 12:40 |
76.30 |
90.23 |
100.93 |
2020-11-10 12:30 |
76.28 |
90.30 |
100.83 |
2020-11-10 12:20 |
76.33 |
90.40 |
100.93 |
2020-11-10 12:10 |
76.30 |
90.33 |
100.88 |
2020-11-10 12:00 |
76.38 |
90.35 |
100.83 |
2020-11-10 11:50 |
76.40 |
90.45 |
100.88 |
2020-11-10 11:40 |
76.43 |
90.45 |
100.93 |
2020-11-10 11:20 |
76.43 |
90.38 |
100.88 |
2020-11-10 11:00 |
76.53 |
90.43 |
100.83 |
2020-11-10 10:40 |
76.28 |
90.15 |
100.48 |
2020-11-10 10:30 |
76.23 |
90.23 |
100.58 |
2020-11-10 10:20 |
76.38 |
90.35 |
100.65 |
2020-11-10 10:10 |
76.43 |
90.43 |
100.83 |
2020-11-10 10:00 |
76.58 |
90.60 |
101.03 |
2020-11-10 09:40 |
76.63 |
90.58 |
100.98 |
2020-11-10 09:20 |
76.58 |
90.63 |
100.93 |
2020-11-10 09:10 |
76.50 |
90.53 |
100.88 |
2020-11-10 09:00 |
76.45 |
90.48 |
100.83 |
2020-11-10 08:40 |
76.55 |
90.60 |
100.93 |
2020-11-10 08:30 |
76.58 |
90.63 |
100.98 |
2020-11-10 08:00 |
76.45 |
90.48 |
100.78 |
2020-11-10 07:50 |
76.43 |
90.45 |
100.75 |
2020-11-10 07:30 |
76.43 |
90.48 |
100.83 |
2020-11-10 07:20 |
76.45 |
90.48 |
100.83 |
2020-11-10 07:00 |
76.35 |
90.33 |
100.65 |
2020-11-10 06:40 |
76.30 |
90.23 |
100.55 |
2020-11-10 06:20 |
76.30 |
90.30 |
100.63 |
2020-11-10 06:00 |
76.30 |
90.25 |
100.58 |
2020-11-10 05:50 |
76.30 |
90.30 |
100.65 |
2020-11-10 05:40 |
76.30 |
90.30 |
100.63 |
2020-11-10 05:30 |
76.30 |
90.30 |
100.63 |
2020-11-10 05:20 |
76.30 |
90.30 |
100.65 |
2020-11-10 05:10 |
76.35 |
90.35 |
100.75 |
2020-11-10 05:00 |
76.30 |
90.25 |
100.55 |
2020-11-10 04:50 |
76.30 |
90.20 |
100.55 |
2020-11-10 04:30 |
76.30 |
90.20 |
100.55 |
2020-11-10 04:10 |
76.30 |
90.20 |
100.53 |
2020-11-10 04:00 |
76.43 |
90.30 |
100.63 |
2020-11-10 03:50 |
76.43 |
90.30 |
100.58 |
2020-11-10 03:10 |
76.30 |
90.15 |
100.50 |
2020-11-10 02:50 |
76.30 |
90.20 |
100.48 |
2020-11-10 02:30 |
76.30 |
90.15 |
100.45 |
2020-11-10 02:10 |
76.30 |
90.18 |
100.40 |
2020-11-10 02:00 |
76.30 |
90.18 |
100.40 |
2020-11-10 01:40 |
76.30 |
90.13 |
100.43 |
2020-11-10 01:20 |
76.30 |
90.15 |
100.45 |
2020-11-10 01:10 |
76.25 |
90.13 |
100.40 |
2020-11-10 01:00 |
76.35 |
90.18 |
100.50 |
2020-11-10 00:40 |
76.35 |
90.20 |
100.50 |
2020-11-10 00:20 |
76.35 |
90.20 |
100.48 |
2020-11-10 00:00 |
76.30 |
90.10 |
100.38 |
2020-11-09 23:30 |
76.35 |
90.33 |
100.58 |
2020-11-09 23:20 |
76.33 |
90.30 |
100.58 |
2020-11-09 23:00 |
76.33 |
90.30 |
100.53 |
2020-11-09 22:40 |
76.35 |
90.28 |
100.43 |
2020-11-09 22:30 |
76.38 |
90.33 |
100.45 |
2020-11-09 22:20 |
76.33 |
90.23 |
100.38 |
2020-11-09 22:00 |
76.43 |
90.28 |
100.40 |
2020-11-09 21:50 |
76.38 |
90.18 |
100.28 |
2020-11-09 21:40 |
76.25 |
90.10 |
100.08 |
2020-11-09 21:30 |
76.30 |
90.05 |
100.08 |
2020-11-09 21:20 |
76.25 |
90.10 |
100.18 |
2020-11-09 21:10 |
76.30 |
90.18 |
100.28 |
2020-11-09 21:00 |
76.25 |
90.13 |
100.20 |
2020-11-09 20:40 |
76.23 |
90.08 |
100.23 |
2020-11-09 20:10 |
76.35 |
90.18 |
100.33 |
2020-11-09 20:00 |
76.43 |
90.28 |
100.38 |
2020-11-09 19:50 |
76.43 |
90.28 |
100.33 |
2020-11-09 19:40 |
76.33 |
90.18 |
100.30 |
2020-11-09 19:30 |
76.43 |
90.28 |
100.38 |
2020-11-09 19:20 |
76.30 |
90.10 |
100.18 |
2020-11-09 19:10 |
76.15 |
89.93 |
100.00 |
2020-11-09 19:00 |
76.05 |
89.98 |
100.03 |
2020-11-09 18:50 |
76.10 |
89.98 |
99.93 |
2020-11-09 18:40 |
75.98 |
89.88 |
99.83 |
2020-11-09 18:20 |
75.93 |
90.08 |
99.95 |
2020-11-09 18:10 |
75.98 |
90.10 |
100.03 |
2020-11-09 18:00 |
76.08 |
90.30 |
100.18 |
2020-11-09 17:50 |
75.93 |
90.33 |
100.13 |
2020-11-09 17:40 |
76.00 |
90.50 |
100.23 |
2020-11-09 17:30 |
75.95 |
90.53 |
100.28 |
2020-11-09 17:20 |
75.98 |
90.45 |
100.18 |
2020-11-09 17:10 |
75.98 |
90.50 |
100.23 |
2020-11-09 17:00 |
76.10 |
90.53 |
100.33 |
2020-11-09 16:40 |
76.15 |
90.53 |
100.35 |
2020-11-09 16:30 |
76.03 |
90.38 |
100.23 |
2020-11-09 16:20 |
75.93 |
90.18 |
100.03 |
2020-11-09 16:10 |
75.90 |
90.33 |
100.10 |
2020-11-09 16:00 |
75.95 |
90.38 |
100.03 |
2020-11-09 15:50 |
76.15 |
90.55 |
100.43 |
2020-11-09 15:40 |
76.35 |
90.70 |
100.48 |
2020-11-09 15:30 |
76.25 |
90.60 |
100.48 |
2020-11-09 15:10 |
76.73 |
91.18 |
100.88 |
2020-11-09 14:50 |
77.00 |
91.43 |
101.23 |
2020-11-09 14:40 |
77.20 |
91.58 |
101.33 |
2020-11-09 14:30 |
77.15 |
91.55 |
101.33 |