Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-03-28 14:50 | 95.88 | 104.40 | 124.60 |
| 2022-03-28 14:40 | 95.90 | 104.53 | 125.13 |
| 2022-03-28 14:30 | 95.65 | 104.00 | 125.13 |
| 2022-03-28 14:20 | 95.80 | 104.43 | 125.50 |
| 2022-03-28 14:10 | 96.15 | 104.90 | 125.63 |
| 2022-03-28 14:00 | 96.43 | 105.08 | 125.63 |
| 2022-03-28 13:50 | 95.98 | 104.58 | 125.38 |
| 2022-03-28 13:40 | 96.20 | 104.83 | 125.60 |
| 2022-03-28 13:30 | 95.95 | 104.53 | 125.45 |
| 2022-03-28 13:20 | 95.73 | 105.15 | 125.40 |
| 2022-03-28 13:00 | 96.08 | 105.55 | 125.58 |
| 2022-03-28 12:50 | 96.15 | 105.55 | 125.68 |
| 2022-03-28 12:40 | 96.15 | 105.53 | 125.68 |
| 2022-03-28 12:30 | 96.18 | 105.53 | 125.68 |
| 2022-03-28 12:20 | 96.25 | 105.73 | 125.70 |
| 2022-03-28 12:10 | 96.13 | 105.50 | 125.43 |
| 2022-03-28 12:00 | 96.23 | 105.48 | 125.70 |
| 2022-03-28 11:50 | 99.50 | 108.78 | 129.95 |
| 2022-03-28 11:40 | 99.53 | 108.43 | 129.95 |
| 2022-03-28 11:30 | 99.55 | 108.38 | 130.18 |
| 2022-03-28 11:20 | 99.63 | 108.43 | 130.18 |
| 2022-03-28 10:30 | 99.40 | 108.73 | 129.70 |
| 2022-03-28 10:20 | 99.60 | 108.75 | 129.70 |
| 2022-03-28 10:10 | 99.75 | 109.00 | 131.15 |
| 2022-03-25 19:00 | 96.05 | 105.25 | 121.10 |
| 2022-03-25 18:50 | 101.80 | 111.50 | 128.35 |
| 2022-03-25 18:30 | 102.08 | 111.70 | 131.20 |
| 2022-03-25 18:20 | 101.83 | 111.70 | 131.20 |
| 2022-03-25 18:10 | 101.88 | 111.80 | 131.20 |
| 2022-03-25 18:00 | 101.83 | 111.75 | 131.20 |
| 2022-03-25 17:40 | 102.10 | 111.80 | 131.20 |
| 2022-03-25 17:30 | 102.10 | 111.90 | 131.20 |
| 2022-03-25 17:20 | 102.50 | 111.73 | 131.20 |
| 2022-03-25 17:10 | 102.38 | 111.75 | 131.15 |
| 2022-03-25 17:00 | 102.23 | 111.95 | 131.15 |
| 2022-03-25 16:50 | 101.98 | 111.60 | 131.15 |
| 2022-03-25 16:40 | 101.58 | 110.93 | 131.15 |
| 2022-03-25 16:30 | 101.48 | 110.55 | 131.73 |
| 2022-03-25 16:20 | 101.65 | 110.48 | 131.73 |
| 2022-03-25 16:10 | 101.68 | 110.45 | 131.73 |
| 2022-03-25 16:00 | 101.38 | 110.78 | 131.70 |
| 2022-03-25 15:50 | 101.45 | 110.75 | 132.93 |
| 2022-03-25 15:40 | 101.20 | 109.63 | 132.45 |
| 2022-03-25 15:30 | 100.33 | 109.38 | 132.35 |
| 2022-03-25 15:20 | 100.43 | 109.93 | 132.35 |
| 2022-03-25 15:10 | 99.95 | 108.38 | 132.10 |
| 2022-03-25 15:00 | 99.78 | 108.98 | 131.05 |
| 2022-03-25 14:50 | 99.70 | 107.98 | 130.73 |
| 2022-03-25 14:40 | 99.48 | 107.33 | 130.15 |
| 2022-03-25 14:30 | 99.55 | 106.13 | 132.45 |
| 2022-03-25 14:20 | 99.65 | 106.68 | 132.45 |
| 2022-03-25 14:10 | 98.70 | 106.03 | 132.55 |
| 2022-03-25 14:00 | 100.00 | 107.28 | 132.00 |
| 2022-03-25 13:50 | 100.48 | 107.83 | 132.73 |
| 2022-03-25 13:40 | 100.85 | 108.15 | 133.63 |
| 2022-03-25 13:30 | 100.93 | 108.33 | 138.15 |
| 2022-03-25 13:20 | 101.65 | 108.93 | 138.03 |
| 2022-03-25 13:10 | 102.08 | 109.38 | 138.20 |
| 2022-03-25 13:00 | 102.10 | 109.38 | 140.33 |
| 2022-03-25 12:50 | 102.25 | 110.10 | 140.33 |
| 2022-03-25 12:40 | 102.68 | 110.88 | 140.33 |
| 2022-03-25 12:30 | 103.10 | 111.70 | 140.33 |
| 2022-03-25 12:20 | 102.50 | 111.28 | 138.73 |
| 2022-03-25 12:10 | 102.30 | 111.03 | 139.60 |
| 2022-03-25 12:00 | 101.95 | 110.15 | 134.80 |
| 2022-03-25 11:50 | 101.83 | 110.18 | 134.80 |
| 2022-03-25 11:40 | 101.90 | 110.95 | 134.80 |
| 2022-03-25 11:30 | 101.98 | 111.13 | 134.78 |
| 2022-03-25 11:20 | 101.70 | 111.10 | 135.35 |
| 2022-03-25 11:10 | 101.80 | 111.50 | 135.35 |
| 2022-03-25 11:00 | 102.13 | 112.25 | 135.35 |
| 2022-03-25 10:50 | 102.28 | 112.35 | 140.58 |
| 2022-03-25 10:40 | 102.35 | 112.55 | 136.85 |
| 2022-03-25 10:30 | 102.43 | 112.73 | 137.33 |
| 2022-03-25 10:20 | 102.58 | 112.85 | 136.83 |
| 2022-03-25 10:10 | 102.58 | 112.95 | 135.88 |
| 2022-03-24 19:00 | 97.53 | 106.70 | 128.33 |
| 2022-03-24 18:50 | 102.10 | 112.40 | 136.03 |
| 2022-03-24 18:30 | 102.15 | 112.10 | 136.03 |
| 2022-03-24 18:10 | 102.15 | 112.00 | 136.03 |
| 2022-03-24 18:00 | 102.10 | 112.03 | 136.03 |
| 2022-03-24 17:40 | 103.15 | 113.40 | 135.85 |
| 2022-03-24 17:30 | 102.68 | 112.80 | 135.85 |
| 2022-03-24 17:20 | 102.63 | 112.63 | 135.85 |
| 2022-03-24 17:10 | 102.25 | 112.18 | 135.85 |
| 2022-03-24 17:00 | 101.98 | 111.95 | 135.20 |
| 2022-03-24 16:50 | 101.95 | 111.93 | 135.20 |
| 2022-03-24 16:40 | 101.88 | 111.80 | 135.20 |
| 2022-03-24 16:30 | 101.75 | 111.78 | 134.80 |
| 2022-03-24 16:20 | 101.75 | 111.80 | 135.08 |
| 2022-03-24 16:00 | 101.78 | 111.80 | 135.13 |
| 2022-03-24 15:50 | 101.78 | 111.78 | 135.13 |
| 2022-03-24 15:40 | 101.68 | 111.53 | 134.73 |
| 2022-03-24 15:30 | 101.68 | 111.50 | 134.73 |
| 2022-03-24 15:20 | 101.73 | 111.53 | 134.73 |
| 2022-03-24 15:10 | 101.68 | 111.58 | 134.73 |
| 2022-03-24 15:00 | 101.75 | 111.70 | 134.73 |
| 2022-03-24 14:50 | 101.73 | 111.55 | 134.73 |
| 2022-03-24 14:40 | 101.70 | 111.63 | 134.73 |
| 2022-03-24 14:30 | 101.78 | 111.68 | 136.08 |