Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-02-18 02:50 |
76.35 |
86.80 |
103.75 |
2022-02-18 02:40 |
76.35 |
86.80 |
103.73 |
2022-02-18 02:30 |
76.35 |
86.80 |
103.75 |
2022-02-18 01:40 |
76.35 |
86.75 |
103.73 |
2022-02-18 01:30 |
76.35 |
86.75 |
103.85 |
2022-02-18 01:20 |
76.35 |
86.73 |
103.85 |
2022-02-18 01:10 |
76.20 |
86.60 |
103.80 |
2022-02-18 01:00 |
76.20 |
86.55 |
103.83 |
2022-02-18 00:20 |
76.35 |
86.75 |
104.00 |
2022-02-18 00:10 |
76.33 |
86.73 |
103.95 |
2022-02-17 23:50 |
76.30 |
86.70 |
103.95 |
2022-02-17 23:30 |
76.38 |
86.75 |
104.03 |
2022-02-17 23:10 |
76.43 |
86.78 |
104.08 |
2022-02-17 22:50 |
76.33 |
86.78 |
104.03 |
2022-02-17 22:40 |
76.33 |
86.78 |
104.03 |
2022-02-17 22:30 |
76.33 |
86.73 |
104.00 |
2022-02-17 22:00 |
76.30 |
86.68 |
104.00 |
2022-02-17 21:50 |
76.33 |
86.73 |
104.03 |
2022-02-17 21:40 |
76.28 |
86.68 |
103.98 |
2022-02-17 21:20 |
76.13 |
86.53 |
103.83 |
2022-02-17 21:00 |
76.13 |
86.48 |
103.70 |
2022-02-17 20:50 |
76.18 |
86.53 |
103.78 |
2022-02-17 20:40 |
76.20 |
86.63 |
103.83 |
2022-02-17 20:20 |
76.20 |
86.58 |
103.83 |
2022-02-17 20:00 |
76.30 |
86.70 |
103.93 |
2022-02-17 19:40 |
76.25 |
86.68 |
103.90 |
2022-02-17 19:30 |
76.28 |
86.68 |
103.90 |
2022-02-17 19:20 |
76.38 |
86.78 |
104.00 |
2022-02-17 19:10 |
76.25 |
86.73 |
103.93 |
2022-02-17 19:00 |
76.33 |
86.78 |
103.98 |
2022-02-17 18:50 |
76.28 |
86.65 |
103.88 |
2022-02-17 18:40 |
76.23 |
86.58 |
103.83 |
2022-02-17 18:30 |
76.20 |
86.58 |
103.83 |
2022-02-17 18:20 |
76.18 |
86.63 |
103.78 |
2022-02-17 18:10 |
76.23 |
86.68 |
103.88 |
2022-02-17 18:00 |
76.43 |
86.78 |
104.05 |
2022-02-17 17:50 |
76.28 |
86.60 |
103.88 |
2022-02-17 17:40 |
76.08 |
86.48 |
103.75 |
2022-02-17 17:30 |
76.05 |
86.48 |
103.70 |
2022-02-17 17:20 |
76.03 |
86.43 |
103.58 |
2022-02-17 17:00 |
76.25 |
86.65 |
103.88 |
2022-02-17 16:50 |
76.18 |
86.55 |
103.75 |
2022-02-17 16:40 |
75.93 |
86.33 |
103.45 |
2022-02-17 16:30 |
75.88 |
86.23 |
103.43 |
2022-02-17 16:20 |
76.05 |
86.43 |
103.55 |
2022-02-17 16:10 |
75.93 |
86.33 |
103.35 |
2022-02-17 16:00 |
75.63 |
86.03 |
103.10 |
2022-02-17 15:50 |
75.65 |
86.03 |
103.05 |
2022-02-17 15:40 |
75.73 |
86.15 |
103.15 |
2022-02-17 15:20 |
75.68 |
86.08 |
103.00 |
2022-02-17 15:10 |
75.78 |
86.18 |
103.15 |
2022-02-17 15:00 |
75.78 |
86.18 |
103.15 |
2022-02-17 14:50 |
75.93 |
86.28 |
103.35 |
2022-02-17 14:40 |
75.88 |
86.23 |
103.30 |
2022-02-17 14:30 |
75.90 |
86.33 |
103.33 |
2022-02-17 14:20 |
75.93 |
86.38 |
103.40 |
2022-02-17 14:10 |
75.88 |
86.28 |
103.30 |
2022-02-17 14:00 |
75.83 |
86.23 |
103.25 |
2022-02-17 13:50 |
75.80 |
86.18 |
103.18 |
2022-02-17 13:40 |
75.73 |
86.08 |
103.10 |
2022-02-17 13:30 |
75.88 |
86.25 |
103.33 |
2022-02-17 13:20 |
75.93 |
86.23 |
103.30 |
2022-02-17 13:10 |
76.03 |
86.33 |
103.43 |
2022-02-17 13:00 |
75.90 |
86.23 |
103.30 |
2022-02-17 12:50 |
76.08 |
86.38 |
103.50 |
2022-02-17 12:40 |
76.18 |
86.48 |
103.65 |
2022-02-17 12:30 |
76.23 |
86.55 |
103.65 |
2022-02-17 12:20 |
76.38 |
86.73 |
103.78 |
2022-02-17 12:10 |
76.30 |
86.63 |
103.68 |
2022-02-17 12:00 |
76.18 |
86.53 |
103.53 |
2022-02-17 11:50 |
76.43 |
86.78 |
103.88 |
2022-02-17 11:40 |
76.18 |
86.58 |
103.48 |
2022-02-17 11:30 |
75.93 |
86.23 |
103.05 |
2022-02-17 11:10 |
75.65 |
86.08 |
102.88 |
2022-02-17 11:00 |
75.80 |
86.18 |
103.05 |
2022-02-17 10:20 |
75.63 |
85.88 |
102.78 |
2022-02-17 10:10 |
75.63 |
85.93 |
102.80 |
2022-02-17 10:00 |
75.60 |
85.93 |
102.75 |
2022-02-17 09:50 |
75.70 |
85.95 |
102.80 |
2022-02-17 09:40 |
75.70 |
85.95 |
102.85 |
2022-02-17 09:10 |
75.73 |
85.98 |
102.85 |
2022-02-17 09:00 |
75.60 |
85.88 |
102.75 |
2022-02-17 08:40 |
75.60 |
85.85 |
102.75 |
2022-02-17 08:20 |
75.65 |
85.88 |
102.75 |
2022-02-17 08:10 |
75.63 |
85.85 |
102.75 |
2022-02-17 08:00 |
75.65 |
85.88 |
102.80 |
2022-02-17 07:50 |
75.68 |
85.85 |
102.70 |
2022-02-17 07:40 |
75.70 |
85.85 |
102.75 |
2022-02-17 07:30 |
75.75 |
85.93 |
102.85 |
2022-02-17 07:20 |
75.65 |
85.85 |
102.73 |
2022-02-17 07:10 |
75.60 |
85.70 |
102.60 |
2022-02-17 07:00 |
75.38 |
85.48 |
102.25 |
2022-02-17 06:50 |
75.15 |
85.53 |
102.18 |
2022-02-17 06:40 |
75.15 |
85.55 |
102.20 |
2022-02-17 06:30 |
75.15 |
85.55 |
102.20 |
2022-02-17 06:20 |
75.15 |
85.53 |
102.18 |
2022-02-17 06:10 |
75.15 |
85.53 |
102.15 |
2022-02-17 05:50 |
75.20 |
85.58 |
102.15 |
2022-02-17 05:10 |
75.25 |
85.63 |
102.23 |
2022-02-17 04:40 |
75.20 |
85.58 |
102.15 |