Архив курсов валют

Время USD EUR GBP
2021-07-30 21:20 73.15 86.73 101.63
2021-07-30 20:40 73.13 86.73 101.60
2021-07-30 20:30 73.13 86.73 101.63
2021-07-30 20:00 73.10 86.70 101.63
2021-07-30 19:40 73.05 86.63 101.58
2021-07-30 19:20 73.08 86.68 101.63
2021-07-30 19:10 73.08 86.68 101.65
2021-07-30 19:00 73.08 86.73 101.68
2021-07-30 18:10 73.10 86.68 101.63
2021-07-30 18:00 73.18 86.68 101.63
2021-07-30 17:50 73.03 86.63 101.65
2021-07-30 17:40 72.98 86.63 101.63
2021-07-30 17:30 72.98 86.55 101.60
2021-07-30 17:20 72.93 86.58 101.68
2021-07-30 17:10 72.88 86.63 101.78
2021-07-30 17:00 72.88 86.63 101.75
2021-07-30 16:50 72.85 86.68 101.73
2021-07-30 16:40 72.93 86.65 101.70
2021-07-30 16:30 72.93 86.68 101.73
2021-07-30 16:20 72.93 86.68 101.73
2021-07-30 16:00 72.90 86.63 101.78
2021-07-30 15:50 72.85 86.63 101.68
2021-07-30 15:40 72.83 86.63 101.70
2021-07-30 15:30 72.90 86.75 101.85
2021-07-30 15:10 72.93 86.73 101.88
2021-07-30 15:00 72.93 86.68 101.83
2021-07-30 14:50 72.93 86.68 101.83
2021-07-30 14:10 72.93 86.78 101.95
2021-07-30 14:00 72.93 86.75 101.90
2021-07-30 13:30 72.95 86.73 101.98
2021-07-30 13:00 72.98 86.83 102.03
2021-07-30 12:50 72.93 86.78 101.95
2021-07-30 12:30 72.93 86.78 102.03
2021-07-30 12:20 72.88 86.78 101.93
2021-07-30 11:30 72.95 86.78 101.98
2021-07-30 11:20 72.93 86.78 101.98
2021-07-30 11:10 73.00 86.83 102.03
2021-07-30 11:00 73.10 86.93 102.13
2021-07-30 10:40 73.20 87.05 102.28
2021-07-30 10:30 73.18 87.03 102.25
2021-07-30 10:20 73.28 87.13 102.38
2021-07-30 10:10 73.38 87.18 102.45
2021-07-30 10:00 73.35 87.13 102.38
2021-07-30 09:50 73.33 87.13 102.33
2021-07-30 09:40 73.35 87.13 102.33
2021-07-30 09:30 73.30 87.08 102.28
2021-07-30 09:00 73.35 87.10 102.28
2021-07-30 08:50 73.35 87.13 102.28
2021-07-30 08:30 73.33 87.10 102.28
2021-07-30 08:00 73.28 87.05 102.28
2021-07-30 07:30 73.28 87.05 102.28
2021-07-30 06:50 73.25 86.98 102.15
2021-07-30 06:30 73.25 86.98 102.20
2021-07-30 06:20 73.23 86.98 102.20
2021-07-30 05:10 73.25 86.98 102.20
2021-07-30 05:00 73.25 87.03 102.20
2021-07-30 04:40 73.25 87.03 102.15
2021-07-30 04:20 73.25 87.03 102.15
2021-07-30 04:10 73.25 87.03 102.20
2021-07-30 03:30 73.18 87.03 102.20
2021-07-30 02:50 73.18 87.03 102.23
2021-07-30 01:40 73.18 87.03 102.20
2021-07-30 01:10 73.18 86.98 102.18
2021-07-30 00:53 73.18 87.03 102.23
2021-07-30 00:53 73.18 87.03 102.23
2021-07-30 00:50 73.18 87.03 102.20
2021-07-30 00:10 73.23 87.03 102.23
2021-07-29 23:50 73.13 86.93 102.15
2021-07-29 23:40 73.13 86.93 102.08
2021-07-29 23:30 73.13 86.90 102.08
2021-07-29 23:00 73.08 86.88 102.08
2021-07-29 22:00 73.10 86.90 102.08
2021-07-29 21:50 73.10 86.93 102.08
2021-07-29 21:00 73.13 86.88 102.10
2021-07-29 20:30 73.08 86.85 102.08
2021-07-29 20:20 73.08 86.88 102.05
2021-07-29 20:00 73.08 86.83 102.05
2021-07-29 19:40 73.10 86.88 102.05
2021-07-29 19:30 73.08 86.85 102.05
2021-07-29 19:20 73.05 86.83 102.00
2021-07-29 19:10 73.03 86.78 101.98
2021-07-29 18:40 73.15 86.98 102.18
2021-07-29 17:30 73.23 87.08 102.35
2021-07-29 17:20 73.25 87.08 102.35
2021-07-29 17:10 73.28 87.08 102.40
2021-07-29 17:00 73.25 87.08 102.43
2021-07-29 16:50 73.25 87.08 102.38
2021-07-29 16:40 73.25 87.03 102.33
2021-07-29 16:30 73.25 87.03 102.30
2021-07-29 16:20 73.28 87.08 102.33
2021-07-29 16:00 73.28 87.08 102.25
2021-07-29 15:40 73.20 87.03 102.28
2021-07-29 15:30 73.25 86.98 102.30
2021-07-29 15:20 73.25 86.98 102.28
2021-07-29 14:50 73.23 86.93 102.25
2021-07-29 14:30 73.18 86.88 102.18
2021-07-29 14:20 73.18 86.88 102.20
2021-07-29 13:30 73.13 86.83 102.08
2021-07-29 13:20 73.13 86.88 102.08
2021-07-29 13:10 73.13 86.83 102.08