Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-06-10 12:20 | 59.83 | 63.33 | 78.30 |
| 2022-06-10 12:10 | 59.85 | 63.23 | 78.23 |
| 2022-06-10 12:00 | 59.95 | 63.33 | 78.28 |
| 2022-06-10 11:50 | 59.93 | 63.15 | 78.35 |
| 2022-06-10 11:40 | 59.95 | 63.35 | 78.20 |
| 2022-06-10 11:30 | 59.78 | 63.13 | 77.03 |
| 2022-06-10 11:20 | 59.93 | 63.38 | 77.35 |
| 2022-06-10 11:10 | 60.20 | 63.60 | 77.78 |
| 2022-06-10 11:00 | 60.08 | 63.58 | 76.03 |
| 2022-06-10 10:50 | 60.30 | 63.68 | 77.75 |
| 2022-06-10 10:40 | 60.40 | 63.83 | 77.10 |
| 2022-06-10 10:30 | 60.45 | 63.88 | 76.45 |
| 2022-06-10 10:20 | 60.68 | 64.20 | 79.20 |
| 2022-06-10 10:10 | 59.45 | 62.85 | 78.68 |
| 2022-06-10 10:00 | 59.83 | 64.33 | 79.35 |
| 2022-06-09 19:00 | 60.33 | 64.30 | 78.75 |
| 2022-06-09 18:40 | 61.53 | 65.35 | 80.38 |
| 2022-06-09 18:30 | 61.55 | 65.53 | 80.18 |
| 2022-06-09 18:20 | 61.53 | 65.43 | 80.23 |
| 2022-06-09 18:10 | 61.40 | 65.30 | 80.00 |
| 2022-06-09 18:00 | 61.28 | 65.33 | 80.00 |
| 2022-06-09 17:50 | 61.23 | 65.30 | 79.45 |
| 2022-06-09 17:30 | 61.03 | 65.10 | 80.85 |
| 2022-06-09 17:20 | 61.03 | 65.00 | 80.90 |
| 2022-06-09 17:10 | 60.98 | 65.13 | 81.05 |
| 2022-06-09 17:00 | 61.08 | 65.33 | 81.03 |
| 2022-06-09 16:50 | 61.48 | 64.48 | 80.98 |
| 2022-06-09 16:40 | 61.55 | 65.45 | 79.60 |
| 2022-06-09 16:30 | 61.10 | 64.98 | 80.28 |
| 2022-06-09 16:20 | 60.95 | 64.98 | 79.83 |
| 2022-06-09 16:10 | 61.03 | 64.95 | 78.53 |
| 2022-06-09 16:00 | 60.90 | 64.88 | 80.03 |
| 2022-06-09 15:50 | 60.65 | 64.65 | 79.65 |
| 2022-06-09 15:40 | 60.50 | 64.55 | 79.60 |
| 2022-06-09 15:30 | 60.40 | 64.58 | 80.25 |
| 2022-06-09 15:20 | 60.10 | 64.40 | 80.15 |
| 2022-06-09 15:10 | 60.00 | 63.88 | 80.03 |
| 2022-06-09 15:00 | 59.98 | 63.78 | 80.05 |
| 2022-06-09 14:40 | 59.80 | 63.48 | 80.50 |
| 2022-06-09 14:30 | 59.88 | 63.50 | 80.70 |
| 2022-06-09 14:20 | 59.68 | 63.38 | 80.30 |
| 2022-06-09 14:10 | 59.35 | 63.28 | 80.10 |
| 2022-06-09 14:00 | 59.48 | 63.60 | 80.08 |
| 2022-06-09 13:50 | 59.68 | 63.78 | 80.53 |
| 2022-06-09 13:40 | 59.90 | 63.80 | 80.58 |
| 2022-06-09 13:30 | 60.05 | 63.93 | 80.58 |
| 2022-06-09 13:20 | 59.88 | 63.80 | 80.38 |
| 2022-06-09 13:10 | 59.90 | 63.73 | 80.33 |
| 2022-06-09 13:00 | 60.08 | 63.98 | 80.53 |
| 2022-06-09 12:50 | 60.10 | 64.00 | 80.83 |
| 2022-06-09 12:30 | 60.28 | 64.20 | 79.93 |
| 2022-06-09 12:20 | 60.38 | 64.25 | 79.78 |
| 2022-06-09 12:10 | 60.30 | 64.15 | 79.83 |
| 2022-06-09 12:00 | 60.30 | 64.08 | 80.23 |
| 2022-06-09 11:50 | 60.15 | 63.98 | 79.98 |
| 2022-06-09 11:40 | 60.20 | 63.98 | 79.98 |
| 2022-06-09 11:30 | 60.30 | 64.05 | 80.03 |
| 2022-06-09 11:20 | 60.25 | 64.10 | 78.88 |
| 2022-06-09 11:10 | 60.50 | 64.43 | 78.28 |
| 2022-06-09 11:00 | 60.98 | 64.83 | 79.95 |
| 2022-06-09 10:50 | 60.98 | 64.85 | 81.00 |
| 2022-06-09 10:40 | 61.08 | 64.93 | 81.43 |
| 2022-06-09 10:30 | 61.28 | 65.15 | 82.58 |
| 2022-06-09 10:20 | 61.15 | 65.03 | 82.48 |
| 2022-06-09 10:10 | 61.05 | 64.93 | 82.35 |
| 2022-06-09 10:00 | 60.13 | 64.38 | 82.65 |
| 2022-06-08 19:00 | 60.28 | 64.50 | 84.98 |
| 2022-06-08 18:50 | 61.28 | 65.50 | 83.70 |
| 2022-06-08 18:40 | 61.50 | 65.68 | 82.43 |
| 2022-06-08 18:30 | 61.50 | 65.65 | 82.78 |
| 2022-06-08 18:20 | 61.63 | 65.75 | 81.35 |
| 2022-06-08 18:10 | 61.38 | 65.68 | 81.93 |
| 2022-06-08 18:00 | 61.23 | 65.33 | 82.10 |
| 2022-06-08 17:50 | 61.43 | 65.55 | 82.10 |
| 2022-06-08 17:40 | 61.45 | 65.70 | 82.35 |
| 2022-06-08 17:30 | 61.38 | 65.58 | 82.15 |
| 2022-06-08 17:20 | 61.75 | 66.00 | 82.15 |
| 2022-06-08 17:10 | 61.60 | 65.85 | 82.23 |
| 2022-06-08 17:00 | 61.73 | 65.95 | 82.10 |
| 2022-06-08 16:40 | 61.45 | 65.55 | 81.83 |
| 2022-06-08 16:30 | 61.65 | 65.70 | 81.83 |
| 2022-06-08 16:20 | 61.65 | 65.60 | 80.13 |
| 2022-06-08 16:10 | 61.85 | 65.85 | 82.45 |
| 2022-06-08 16:00 | 61.50 | 65.55 | 82.45 |
| 2022-06-08 15:50 | 61.38 | 65.30 | 82.45 |
| 2022-06-08 15:40 | 61.30 | 65.25 | 82.38 |
| 2022-06-08 15:30 | 60.93 | 64.80 | 82.35 |
| 2022-06-08 15:20 | 60.08 | 63.90 | 82.35 |
| 2022-06-08 15:10 | 61.55 | 65.53 | 82.35 |
| 2022-06-08 15:00 | 61.70 | 65.60 | 82.35 |
| 2022-06-08 14:50 | 61.75 | 65.75 | 82.35 |
| 2022-06-08 14:20 | 61.70 | 65.68 | 82.23 |
| 2022-06-08 14:10 | 61.95 | 65.88 | 82.25 |
| 2022-06-08 14:00 | 62.05 | 66.08 | 82.38 |
| 2022-06-08 13:50 | 62.08 | 66.10 | 82.38 |
| 2022-06-08 13:40 | 62.08 | 66.28 | 82.38 |
| 2022-06-08 13:30 | 62.03 | 66.18 | 82.40 |
| 2022-06-08 13:20 | 62.10 | 66.08 | 82.65 |
| 2022-06-08 13:10 | 62.18 | 66.13 | 82.63 |
| 2022-06-08 13:00 | 62.18 | 66.15 | 82.43 |