Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-03-30 15:30 | 86.13 | 95.70 | 110.83 |
| 2022-03-30 15:20 | 85.98 | 95.48 | 110.83 |
| 2022-03-30 15:10 | 85.90 | 95.35 | 110.83 |
| 2022-03-30 15:00 | 85.63 | 94.98 | 110.05 |
| 2022-03-30 14:50 | 85.65 | 94.68 | 110.05 |
| 2022-03-30 14:30 | 85.70 | 94.48 | 108.50 |
| 2022-03-30 14:20 | 85.65 | 94.48 | 109.05 |
| 2022-03-30 14:10 | 85.83 | 94.48 | 111.80 |
| 2022-03-30 14:00 | 85.55 | 94.55 | 111.80 |
| 2022-03-30 13:40 | 85.48 | 94.38 | 114.43 |
| 2022-03-30 13:30 | 85.48 | 94.53 | 115.48 |
| 2022-03-30 13:20 | 85.28 | 94.63 | 112.50 |
| 2022-03-30 13:10 | 85.30 | 94.50 | 112.50 |
| 2022-03-30 13:00 | 85.68 | 95.00 | 112.38 |
| 2022-03-30 12:50 | 85.93 | 95.30 | 112.38 |
| 2022-03-30 12:40 | 85.85 | 95.48 | 112.38 |
| 2022-03-30 12:30 | 86.13 | 95.70 | 112.38 |
| 2022-03-30 12:20 | 86.38 | 95.93 | 111.70 |
| 2022-03-30 12:10 | 86.65 | 96.18 | 111.43 |
| 2022-03-30 12:00 | 86.80 | 96.18 | 111.70 |
| 2022-03-30 11:50 | 86.78 | 96.18 | 111.70 |
| 2022-03-30 11:40 | 86.93 | 96.38 | 111.70 |
| 2022-03-30 11:30 | 87.00 | 96.38 | 111.70 |
| 2022-03-30 11:20 | 87.18 | 96.38 | 113.03 |
| 2022-03-30 11:10 | 86.53 | 95.90 | 112.20 |
| 2022-03-30 11:00 | 86.60 | 95.80 | 112.23 |
| 2022-03-30 10:30 | 86.53 | 95.88 | 111.63 |
| 2022-03-30 10:20 | 86.43 | 95.98 | 111.53 |
| 2022-03-30 10:10 | 86.85 | 96.43 | 112.68 |
| 2022-03-29 19:00 | 85.10 | 94.48 | 112.83 |
| 2022-03-29 18:40 | 87.25 | 96.48 | 115.53 |
| 2022-03-29 18:30 | 87.38 | 96.80 | 115.53 |
| 2022-03-29 18:20 | 88.10 | 97.38 | 115.53 |
| 2022-03-29 18:10 | 87.33 | 96.70 | 115.53 |
| 2022-03-29 18:00 | 86.83 | 96.38 | 115.55 |
| 2022-03-29 17:50 | 87.23 | 96.90 | 115.53 |
| 2022-03-29 17:40 | 88.40 | 97.90 | 115.53 |
| 2022-03-29 17:30 | 88.40 | 97.93 | 114.70 |
| 2022-03-29 17:20 | 88.00 | 97.75 | 114.18 |
| 2022-03-29 17:10 | 88.05 | 97.88 | 114.18 |
| 2022-03-29 17:00 | 88.40 | 98.33 | 113.08 |
| 2022-03-29 16:50 | 88.43 | 98.28 | 113.85 |
| 2022-03-29 16:40 | 87.28 | 97.03 | 112.00 |
| 2022-03-29 16:30 | 86.85 | 96.70 | 112.28 |
| 2022-03-29 16:20 | 86.18 | 95.58 | 110.90 |
| 2022-03-29 16:00 | 85.60 | 94.90 | 110.38 |
| 2022-03-29 15:50 | 86.00 | 95.45 | 110.95 |
| 2022-03-29 15:40 | 85.63 | 95.13 | 111.10 |
| 2022-03-29 15:30 | 85.65 | 95.25 | 111.25 |
| 2022-03-29 15:20 | 85.75 | 95.18 | 111.25 |
| 2022-03-29 15:10 | 85.28 | 94.78 | 111.25 |
| 2022-03-29 15:00 | 85.48 | 94.70 | 111.53 |
| 2022-03-29 14:50 | 85.98 | 95.18 | 111.78 |
| 2022-03-29 14:40 | 85.85 | 95.10 | 112.28 |
| 2022-03-29 14:30 | 86.58 | 95.68 | 113.90 |
| 2022-03-29 14:20 | 87.08 | 96.28 | 114.03 |
| 2022-03-29 14:10 | 87.13 | 96.25 | 114.40 |
| 2022-03-29 14:00 | 87.93 | 97.23 | 114.40 |
| 2022-03-29 13:50 | 88.10 | 97.53 | 115.05 |
| 2022-03-29 13:40 | 88.10 | 97.48 | 115.73 |
| 2022-03-29 13:30 | 88.48 | 97.75 | 117.03 |
| 2022-03-29 13:20 | 89.03 | 98.30 | 116.60 |
| 2022-03-29 13:10 | 89.43 | 98.80 | 116.60 |
| 2022-03-29 13:00 | 89.83 | 99.13 | 117.83 |
| 2022-03-29 12:50 | 89.93 | 99.13 | 117.80 |
| 2022-03-29 12:40 | 90.15 | 99.20 | 117.80 |
| 2022-03-29 12:30 | 90.23 | 99.25 | 116.88 |
| 2022-03-29 12:20 | 90.25 | 99.35 | 117.58 |
| 2022-03-29 12:10 | 90.20 | 99.30 | 117.88 |
| 2022-03-29 12:00 | 90.25 | 99.45 | 117.88 |
| 2022-03-29 11:50 | 90.28 | 99.60 | 118.55 |
| 2022-03-29 11:10 | 90.28 | 99.25 | 118.33 |
| 2022-03-29 11:00 | 90.23 | 99.20 | 117.68 |
| 2022-03-29 10:50 | 90.28 | 99.28 | 117.33 |
| 2022-03-29 10:40 | 90.18 | 99.15 | 118.20 |
| 2022-03-29 10:30 | 90.33 | 99.43 | 116.50 |
| 2022-03-29 10:20 | 90.23 | 99.30 | 118.63 |
| 2022-03-29 10:10 | 89.88 | 98.95 | 120.60 |
| 2022-03-28 19:00 | 89.75 | 97.35 | 117.78 |
| 2022-03-28 18:50 | 92.65 | 100.63 | 120.65 |
| 2022-03-28 18:40 | 92.45 | 100.73 | 120.65 |
| 2022-03-28 18:30 | 91.35 | 100.30 | 120.65 |
| 2022-03-28 18:20 | 91.73 | 100.70 | 120.65 |
| 2022-03-28 18:10 | 92.28 | 100.33 | 120.03 |
| 2022-03-28 18:00 | 92.33 | 100.80 | 120.55 |
| 2022-03-28 17:50 | 93.00 | 100.90 | 120.98 |
| 2022-03-28 17:40 | 92.75 | 101.50 | 120.80 |
| 2022-03-28 17:30 | 93.28 | 101.80 | 122.23 |
| 2022-03-28 17:20 | 93.65 | 102.60 | 122.58 |
| 2022-03-28 17:10 | 94.15 | 103.08 | 123.83 |
| 2022-03-28 17:00 | 94.60 | 103.23 | 123.93 |
| 2022-03-28 16:50 | 94.78 | 103.40 | 124.03 |
| 2022-03-28 16:40 | 94.98 | 103.55 | 124.03 |
| 2022-03-28 16:20 | 95.00 | 103.58 | 122.35 |
| 2022-03-28 16:00 | 94.98 | 103.50 | 123.40 |
| 2022-03-28 15:50 | 95.20 | 103.80 | 123.90 |
| 2022-03-28 15:40 | 95.28 | 103.88 | 124.35 |
| 2022-03-28 15:30 | 95.50 | 104.03 | 124.35 |
| 2022-03-28 15:20 | 95.58 | 104.13 | 124.35 |
| 2022-03-28 15:10 | 95.58 | 104.10 | 124.35 |