Архив курсов валют

Время USD EUR GBP
2020-11-11 14:50 76.25 89.73 101.18
2020-11-11 14:40 76.18 89.65 100.98
2020-11-11 14:30 76.25 89.80 101.13
2020-11-11 14:10 76.18 89.80 101.08
2020-11-11 14:00 76.23 89.75 101.08
2020-11-11 13:50 76.18 89.75 100.98
2020-11-11 13:40 76.18 89.80 100.98
2020-11-11 13:30 76.10 89.75 100.88
2020-11-11 13:20 76.15 89.78 100.95
2020-11-11 13:10 76.18 89.80 101.03
2020-11-11 13:00 76.10 89.78 100.93
2020-11-11 12:50 76.13 89.70 100.93
2020-11-11 12:40 76.13 89.75 100.93
2020-11-11 12:30 76.10 89.80 101.18
2020-11-11 12:20 76.10 89.78 101.13
2020-11-11 12:10 76.13 89.80 101.18
2020-11-11 12:00 76.20 89.80 101.18
2020-11-11 11:50 76.15 89.80 101.18
2020-11-11 11:40 76.23 89.88 101.23
2020-11-11 11:30 76.20 89.90 101.28
2020-11-11 11:20 76.28 89.95 101.33
2020-11-11 11:10 76.30 90.10 101.43
2020-11-11 11:00 76.28 90.13 101.33
2020-11-11 10:50 76.28 90.05 101.23
2020-11-11 10:30 76.13 90.00 101.08
2020-11-11 10:10 76.10 90.00 101.03
2020-11-11 09:50 76.43 90.35 101.35
2020-11-11 09:30 76.38 90.25 101.23
2020-11-11 08:50 76.40 90.33 101.33
2020-11-11 08:40 76.40 90.33 101.33
2020-11-11 08:30 76.40 90.35 101.35
2020-11-11 08:20 76.40 90.30 101.33
2020-11-11 08:00 76.40 90.33 101.35
2020-11-11 07:30 76.43 90.38 101.40
2020-11-11 07:10 76.35 90.30 101.28
2020-11-11 07:00 76.40 90.35 101.40
2020-11-11 06:20 76.45 90.48 101.50
2020-11-11 06:00 76.45 90.40 101.48
2020-11-11 05:50 76.45 90.40 101.53
2020-11-11 05:40 76.45 90.40 101.48
2020-11-11 05:30 76.45 90.43 101.48
2020-11-11 05:10 76.45 90.43 101.45
2020-11-11 04:50 76.45 90.43 101.45
2020-11-11 04:30 76.45 90.40 101.40
2020-11-11 04:20 76.53 90.45 101.45
2020-11-11 04:10 76.53 90.45 101.50
2020-11-11 04:00 76.45 90.35 101.48
2020-11-11 03:50 76.53 90.48 101.50
2020-11-11 03:30 76.53 90.50 101.55
2020-11-11 03:20 76.48 90.43 101.43
2020-11-11 02:50 76.45 90.38 101.43
2020-11-11 02:40 76.43 90.33 101.35
2020-11-11 02:00 76.58 90.53 101.58
2020-11-11 01:50 76.68 90.63 101.75
2020-11-11 01:40 76.68 90.63 101.75
2020-11-11 01:10 76.55 90.48 101.55
2020-11-11 00:50 76.48 90.35 101.60
2020-11-11 00:10 76.58 90.43 101.43
2020-11-11 00:00 76.53 90.35 101.43
2020-11-10 23:30 76.53 90.38 101.45
2020-11-10 23:10 76.55 90.40 101.40
2020-11-10 23:00 76.50 90.38 101.40
2020-11-10 22:50 76.45 90.38 101.33
2020-11-10 22:30 76.48 90.40 101.30
2020-11-10 22:10 76.48 90.43 101.30
2020-11-10 21:40 76.60 90.53 101.45
2020-11-10 21:30 76.63 90.50 101.45
2020-11-10 21:00 76.58 90.48 101.35
2020-11-10 20:50 76.53 90.43 101.40
2020-11-10 20:30 76.68 90.58 101.53
2020-11-10 20:10 76.58 90.50 101.43
2020-11-10 20:00 76.70 90.53 101.50
2020-11-10 19:40 76.50 90.35 101.10
2020-11-10 19:30 76.43 90.30 101.03
2020-11-10 19:20 76.43 90.33 101.05
2020-11-10 19:10 76.43 90.30 101.10
2020-11-10 19:00 76.48 90.48 101.30
2020-11-10 18:50 76.60 90.53 101.43
2020-11-10 18:30 76.48 90.38 101.35
2020-11-10 18:20 76.48 90.38 101.43
2020-11-10 18:10 76.55 90.53 101.58
2020-11-10 18:00 76.63 90.50 101.58
2020-11-10 17:50 76.68 90.55 101.58
2020-11-10 17:40 76.75 90.65 101.63
2020-11-10 17:20 76.68 90.58 101.58
2020-11-10 17:10 76.63 90.50 101.48
2020-11-10 16:50 76.78 90.60 101.53
2020-11-10 16:40 76.58 90.35 101.38
2020-11-10 16:10 76.40 90.20 101.18
2020-11-10 16:00 76.38 90.15 101.18
2020-11-10 15:50 76.43 90.20 101.13
2020-11-10 15:30 76.40 90.20 101.23
2020-11-10 15:20 76.28 90.15 101.18
2020-11-10 15:10 76.30 90.08 101.18
2020-11-10 15:00 76.23 89.98 101.15
2020-11-10 14:40 76.33 90.05 101.28
2020-11-10 14:20 76.38 90.08 101.28
2020-11-10 14:00 76.43 90.10 101.23
2020-11-10 13:50 76.43 90.03 101.25
2020-11-10 13:30 76.33 90.08 101.03