Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-11-11 14:50 |
76.25 |
89.73 |
101.18 |
2020-11-11 14:40 |
76.18 |
89.65 |
100.98 |
2020-11-11 14:30 |
76.25 |
89.80 |
101.13 |
2020-11-11 14:10 |
76.18 |
89.80 |
101.08 |
2020-11-11 14:00 |
76.23 |
89.75 |
101.08 |
2020-11-11 13:50 |
76.18 |
89.75 |
100.98 |
2020-11-11 13:40 |
76.18 |
89.80 |
100.98 |
2020-11-11 13:30 |
76.10 |
89.75 |
100.88 |
2020-11-11 13:20 |
76.15 |
89.78 |
100.95 |
2020-11-11 13:10 |
76.18 |
89.80 |
101.03 |
2020-11-11 13:00 |
76.10 |
89.78 |
100.93 |
2020-11-11 12:50 |
76.13 |
89.70 |
100.93 |
2020-11-11 12:40 |
76.13 |
89.75 |
100.93 |
2020-11-11 12:30 |
76.10 |
89.80 |
101.18 |
2020-11-11 12:20 |
76.10 |
89.78 |
101.13 |
2020-11-11 12:10 |
76.13 |
89.80 |
101.18 |
2020-11-11 12:00 |
76.20 |
89.80 |
101.18 |
2020-11-11 11:50 |
76.15 |
89.80 |
101.18 |
2020-11-11 11:40 |
76.23 |
89.88 |
101.23 |
2020-11-11 11:30 |
76.20 |
89.90 |
101.28 |
2020-11-11 11:20 |
76.28 |
89.95 |
101.33 |
2020-11-11 11:10 |
76.30 |
90.10 |
101.43 |
2020-11-11 11:00 |
76.28 |
90.13 |
101.33 |
2020-11-11 10:50 |
76.28 |
90.05 |
101.23 |
2020-11-11 10:30 |
76.13 |
90.00 |
101.08 |
2020-11-11 10:10 |
76.10 |
90.00 |
101.03 |
2020-11-11 09:50 |
76.43 |
90.35 |
101.35 |
2020-11-11 09:30 |
76.38 |
90.25 |
101.23 |
2020-11-11 08:50 |
76.40 |
90.33 |
101.33 |
2020-11-11 08:40 |
76.40 |
90.33 |
101.33 |
2020-11-11 08:30 |
76.40 |
90.35 |
101.35 |
2020-11-11 08:20 |
76.40 |
90.30 |
101.33 |
2020-11-11 08:00 |
76.40 |
90.33 |
101.35 |
2020-11-11 07:30 |
76.43 |
90.38 |
101.40 |
2020-11-11 07:10 |
76.35 |
90.30 |
101.28 |
2020-11-11 07:00 |
76.40 |
90.35 |
101.40 |
2020-11-11 06:20 |
76.45 |
90.48 |
101.50 |
2020-11-11 06:00 |
76.45 |
90.40 |
101.48 |
2020-11-11 05:50 |
76.45 |
90.40 |
101.53 |
2020-11-11 05:40 |
76.45 |
90.40 |
101.48 |
2020-11-11 05:30 |
76.45 |
90.43 |
101.48 |
2020-11-11 05:10 |
76.45 |
90.43 |
101.45 |
2020-11-11 04:50 |
76.45 |
90.43 |
101.45 |
2020-11-11 04:30 |
76.45 |
90.40 |
101.40 |
2020-11-11 04:20 |
76.53 |
90.45 |
101.45 |
2020-11-11 04:10 |
76.53 |
90.45 |
101.50 |
2020-11-11 04:00 |
76.45 |
90.35 |
101.48 |
2020-11-11 03:50 |
76.53 |
90.48 |
101.50 |
2020-11-11 03:30 |
76.53 |
90.50 |
101.55 |
2020-11-11 03:20 |
76.48 |
90.43 |
101.43 |
2020-11-11 02:50 |
76.45 |
90.38 |
101.43 |
2020-11-11 02:40 |
76.43 |
90.33 |
101.35 |
2020-11-11 02:00 |
76.58 |
90.53 |
101.58 |
2020-11-11 01:50 |
76.68 |
90.63 |
101.75 |
2020-11-11 01:40 |
76.68 |
90.63 |
101.75 |
2020-11-11 01:10 |
76.55 |
90.48 |
101.55 |
2020-11-11 00:50 |
76.48 |
90.35 |
101.60 |
2020-11-11 00:10 |
76.58 |
90.43 |
101.43 |
2020-11-11 00:00 |
76.53 |
90.35 |
101.43 |
2020-11-10 23:30 |
76.53 |
90.38 |
101.45 |
2020-11-10 23:10 |
76.55 |
90.40 |
101.40 |
2020-11-10 23:00 |
76.50 |
90.38 |
101.40 |
2020-11-10 22:50 |
76.45 |
90.38 |
101.33 |
2020-11-10 22:30 |
76.48 |
90.40 |
101.30 |
2020-11-10 22:10 |
76.48 |
90.43 |
101.30 |
2020-11-10 21:40 |
76.60 |
90.53 |
101.45 |
2020-11-10 21:30 |
76.63 |
90.50 |
101.45 |
2020-11-10 21:00 |
76.58 |
90.48 |
101.35 |
2020-11-10 20:50 |
76.53 |
90.43 |
101.40 |
2020-11-10 20:30 |
76.68 |
90.58 |
101.53 |
2020-11-10 20:10 |
76.58 |
90.50 |
101.43 |
2020-11-10 20:00 |
76.70 |
90.53 |
101.50 |
2020-11-10 19:40 |
76.50 |
90.35 |
101.10 |
2020-11-10 19:30 |
76.43 |
90.30 |
101.03 |
2020-11-10 19:20 |
76.43 |
90.33 |
101.05 |
2020-11-10 19:10 |
76.43 |
90.30 |
101.10 |
2020-11-10 19:00 |
76.48 |
90.48 |
101.30 |
2020-11-10 18:50 |
76.60 |
90.53 |
101.43 |
2020-11-10 18:30 |
76.48 |
90.38 |
101.35 |
2020-11-10 18:20 |
76.48 |
90.38 |
101.43 |
2020-11-10 18:10 |
76.55 |
90.53 |
101.58 |
2020-11-10 18:00 |
76.63 |
90.50 |
101.58 |
2020-11-10 17:50 |
76.68 |
90.55 |
101.58 |
2020-11-10 17:40 |
76.75 |
90.65 |
101.63 |
2020-11-10 17:20 |
76.68 |
90.58 |
101.58 |
2020-11-10 17:10 |
76.63 |
90.50 |
101.48 |
2020-11-10 16:50 |
76.78 |
90.60 |
101.53 |
2020-11-10 16:40 |
76.58 |
90.35 |
101.38 |
2020-11-10 16:10 |
76.40 |
90.20 |
101.18 |
2020-11-10 16:00 |
76.38 |
90.15 |
101.18 |
2020-11-10 15:50 |
76.43 |
90.20 |
101.13 |
2020-11-10 15:30 |
76.40 |
90.20 |
101.23 |
2020-11-10 15:20 |
76.28 |
90.15 |
101.18 |
2020-11-10 15:10 |
76.30 |
90.08 |
101.18 |
2020-11-10 15:00 |
76.23 |
89.98 |
101.15 |
2020-11-10 14:40 |
76.33 |
90.05 |
101.28 |
2020-11-10 14:20 |
76.38 |
90.08 |
101.28 |
2020-11-10 14:00 |
76.43 |
90.10 |
101.23 |
2020-11-10 13:50 |
76.43 |
90.03 |
101.25 |
2020-11-10 13:30 |
76.33 |
90.08 |
101.03 |