Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-11-12 17:30 |
77.15 |
91.00 |
101.58 |
2020-11-12 17:20 |
77.18 |
91.03 |
101.63 |
2020-11-12 17:10 |
77.28 |
91.18 |
101.78 |
2020-11-12 17:00 |
77.18 |
91.08 |
101.68 |
2020-11-12 16:50 |
77.13 |
91.05 |
101.58 |
2020-11-12 16:30 |
77.28 |
91.18 |
101.58 |
2020-11-12 16:10 |
77.38 |
91.28 |
101.68 |
2020-11-12 16:00 |
77.48 |
91.43 |
101.80 |
2020-11-12 15:40 |
77.48 |
91.43 |
101.85 |
2020-11-12 15:30 |
77.28 |
91.23 |
101.58 |
2020-11-12 15:20 |
77.15 |
91.13 |
101.45 |
2020-11-12 15:00 |
77.13 |
91.10 |
101.50 |
2020-11-12 14:40 |
76.98 |
90.85 |
101.38 |
2020-11-12 14:30 |
76.93 |
90.88 |
101.43 |
2020-11-12 14:20 |
76.78 |
90.70 |
101.28 |
2020-11-12 14:00 |
76.83 |
90.73 |
101.30 |
2020-11-12 13:40 |
76.73 |
90.63 |
101.23 |
2020-11-12 13:20 |
76.73 |
90.60 |
101.23 |
2020-11-12 12:50 |
76.83 |
90.73 |
101.33 |
2020-11-12 12:40 |
76.93 |
90.83 |
101.43 |
2020-11-12 12:20 |
77.03 |
90.78 |
101.43 |
2020-11-12 12:00 |
76.88 |
90.63 |
101.43 |
2020-11-12 11:50 |
76.98 |
90.73 |
101.53 |
2020-11-12 11:30 |
76.93 |
90.68 |
101.48 |
2020-11-12 11:20 |
76.93 |
90.65 |
101.45 |
2020-11-12 11:00 |
77.23 |
90.85 |
101.73 |
2020-11-12 10:40 |
77.13 |
90.75 |
101.70 |
2020-11-12 10:30 |
77.13 |
90.80 |
101.73 |
2020-11-12 10:20 |
77.18 |
90.83 |
101.88 |
2020-11-12 10:10 |
77.33 |
91.03 |
102.08 |
2020-11-12 09:40 |
77.40 |
91.08 |
102.00 |
2020-11-12 09:30 |
77.33 |
90.98 |
102.00 |
2020-11-12 09:20 |
77.23 |
90.83 |
101.90 |
2020-11-12 09:00 |
77.20 |
90.88 |
101.98 |
2020-11-12 08:50 |
77.20 |
90.88 |
102.00 |
2020-11-12 08:20 |
77.13 |
90.78 |
101.88 |
2020-11-12 08:00 |
77.08 |
90.68 |
101.78 |
2020-11-12 07:50 |
77.18 |
90.88 |
101.90 |
2020-11-12 07:40 |
77.13 |
90.80 |
101.85 |
2020-11-12 07:00 |
76.98 |
90.63 |
101.73 |
2020-11-12 06:50 |
76.98 |
90.63 |
101.73 |
2020-11-12 06:40 |
76.95 |
90.60 |
101.70 |
2020-11-12 06:30 |
76.98 |
90.68 |
101.73 |
2020-11-12 06:10 |
76.93 |
90.68 |
101.65 |
2020-11-12 05:20 |
76.95 |
90.63 |
101.70 |
2020-11-12 05:10 |
76.93 |
90.63 |
101.70 |
2020-11-12 05:00 |
76.93 |
90.65 |
101.73 |
2020-11-12 04:40 |
76.93 |
90.63 |
101.70 |
2020-11-12 04:10 |
76.93 |
90.68 |
101.75 |
2020-11-12 04:00 |
77.08 |
90.83 |
101.90 |
2020-11-12 03:50 |
77.08 |
90.78 |
101.95 |
2020-11-12 03:00 |
77.08 |
90.78 |
101.95 |
2020-11-12 02:40 |
77.08 |
90.78 |
101.90 |
2020-11-12 02:00 |
77.08 |
90.78 |
101.95 |
2020-11-12 01:40 |
77.08 |
90.78 |
101.95 |
2020-11-12 01:30 |
77.08 |
90.78 |
101.85 |
2020-11-12 01:10 |
77.08 |
90.78 |
101.90 |
2020-11-12 01:00 |
77.03 |
90.75 |
101.90 |
2020-11-12 00:50 |
77.03 |
90.73 |
101.85 |
2020-11-12 00:40 |
77.03 |
90.70 |
101.80 |
2020-11-12 00:30 |
76.98 |
90.68 |
101.73 |
2020-11-12 00:20 |
76.98 |
90.73 |
101.80 |
2020-11-12 00:00 |
77.08 |
90.83 |
101.85 |
2020-11-11 23:40 |
77.13 |
90.78 |
101.83 |
2020-11-11 23:30 |
77.18 |
90.83 |
101.93 |
2020-11-11 23:10 |
77.08 |
90.73 |
101.83 |
2020-11-11 23:00 |
77.08 |
90.73 |
101.83 |
2020-11-11 22:40 |
77.03 |
90.68 |
101.80 |
2020-11-11 22:20 |
76.98 |
90.63 |
101.73 |
2020-11-11 22:10 |
76.93 |
90.55 |
101.65 |
2020-11-11 22:00 |
76.98 |
90.60 |
101.70 |
2020-11-11 21:50 |
76.93 |
90.58 |
101.60 |
2020-11-11 21:40 |
76.83 |
90.48 |
101.45 |
2020-11-11 21:20 |
76.85 |
90.48 |
101.50 |
2020-11-11 21:10 |
76.88 |
90.53 |
101.55 |
2020-11-11 21:00 |
76.83 |
90.48 |
101.45 |
2020-11-11 20:50 |
76.88 |
90.50 |
101.58 |
2020-11-11 20:40 |
76.83 |
90.45 |
101.53 |
2020-11-11 20:30 |
76.88 |
90.45 |
101.55 |
2020-11-11 20:20 |
76.93 |
90.48 |
101.50 |
2020-11-11 20:10 |
76.88 |
90.48 |
101.58 |
2020-11-11 20:00 |
76.98 |
90.58 |
101.60 |
2020-11-11 19:40 |
76.88 |
90.38 |
101.45 |
2020-11-11 19:20 |
76.88 |
90.40 |
101.50 |
2020-11-11 19:10 |
76.93 |
90.48 |
101.55 |
2020-11-11 19:00 |
77.08 |
90.58 |
101.68 |
2020-11-11 18:40 |
76.95 |
90.45 |
101.63 |
2020-11-11 18:10 |
76.78 |
90.25 |
101.45 |
2020-11-11 18:00 |
76.78 |
90.25 |
101.48 |
2020-11-11 17:40 |
76.73 |
90.20 |
101.43 |
2020-11-11 17:30 |
76.73 |
90.20 |
101.43 |
2020-11-11 17:10 |
76.73 |
90.23 |
101.58 |
2020-11-11 17:00 |
76.63 |
90.10 |
101.48 |
2020-11-11 16:40 |
76.65 |
90.13 |
101.45 |
2020-11-11 16:30 |
76.63 |
90.18 |
101.45 |
2020-11-11 16:20 |
76.58 |
90.10 |
101.30 |
2020-11-11 16:10 |
76.58 |
90.10 |
101.23 |
2020-11-11 16:00 |
76.58 |
90.15 |
101.28 |
2020-11-11 15:40 |
76.68 |
90.15 |
101.48 |
2020-11-11 15:20 |
76.38 |
89.80 |
101.23 |