Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-23 17:50 | 72.83 | 85.50 | 100.05 |
| 2021-09-23 17:40 | 72.80 | 85.50 | 100.05 |
| 2021-09-23 17:30 | 72.78 | 85.45 | 100.03 |
| 2021-09-23 17:20 | 72.73 | 85.43 | 99.95 |
| 2021-09-23 17:10 | 72.68 | 85.40 | 99.88 |
| 2021-09-23 16:50 | 72.68 | 85.30 | 99.88 |
| 2021-09-23 16:40 | 72.78 | 85.38 | 99.88 |
| 2021-09-23 16:20 | 72.75 | 85.30 | 99.78 |
| 2021-09-23 16:10 | 72.80 | 85.40 | 99.83 |
| 2021-09-23 16:00 | 72.75 | 85.30 | 99.83 |
| 2021-09-23 15:20 | 72.75 | 85.25 | 99.73 |
| 2021-09-23 15:10 | 72.68 | 85.20 | 99.70 |
| 2021-09-23 15:00 | 72.68 | 85.15 | 99.73 |
| 2021-09-23 14:50 | 72.75 | 85.25 | 99.83 |
| 2021-09-23 14:40 | 72.73 | 85.23 | 99.73 |
| 2021-09-23 14:30 | 72.75 | 85.23 | 99.68 |
| 2021-09-23 14:20 | 72.83 | 85.33 | 99.80 |
| 2021-09-23 14:10 | 72.73 | 85.20 | 99.70 |
| 2021-09-23 14:00 | 72.73 | 85.20 | 99.53 |
| 2021-09-23 13:40 | 72.68 | 85.15 | 99.43 |
| 2021-09-23 13:30 | 72.68 | 85.15 | 99.33 |
| 2021-09-23 13:20 | 72.70 | 85.15 | 99.38 |
| 2021-09-23 13:00 | 72.68 | 85.15 | 99.38 |
| 2021-09-23 12:30 | 72.68 | 85.20 | 99.30 |
| 2021-09-23 12:10 | 72.63 | 85.18 | 99.30 |
| 2021-09-23 12:00 | 72.73 | 85.23 | 99.30 |
| 2021-09-23 11:50 | 72.73 | 85.28 | 99.35 |
| 2021-09-23 11:40 | 72.70 | 85.23 | 99.35 |
| 2021-09-23 11:20 | 72.63 | 85.10 | 99.25 |
| 2021-09-23 11:00 | 72.68 | 85.10 | 99.25 |
| 2021-09-23 10:20 | 72.80 | 85.30 | 99.43 |
| 2021-09-23 10:00 | 72.83 | 85.28 | 99.40 |
| 2021-09-23 09:50 | 72.78 | 85.25 | 99.35 |
| 2021-09-23 09:20 | 72.85 | 85.30 | 99.40 |
| 2021-09-23 09:10 | 72.88 | 85.33 | 99.40 |
| 2021-09-23 08:40 | 72.83 | 85.28 | 99.38 |
| 2021-09-23 08:30 | 72.88 | 85.33 | 99.43 |
| 2021-09-23 08:00 | 72.88 | 85.30 | 99.45 |
| 2021-09-23 07:40 | 72.88 | 85.30 | 99.40 |
| 2021-09-23 07:10 | 72.83 | 85.25 | 99.35 |
| 2021-09-23 07:00 | 72.90 | 85.33 | 99.43 |
| 2021-09-23 06:50 | 72.95 | 85.40 | 99.48 |
| 2021-09-23 06:40 | 72.95 | 85.38 | 99.43 |
| 2021-09-23 06:10 | 72.98 | 85.40 | 99.38 |
| 2021-09-23 05:30 | 73.00 | 85.35 | 99.43 |
| 2021-09-23 05:20 | 73.00 | 85.33 | 99.38 |
| 2021-09-23 05:00 | 73.00 | 85.33 | 99.43 |
| 2021-09-23 04:50 | 73.00 | 85.33 | 99.40 |
| 2021-09-23 04:40 | 73.00 | 85.30 | 99.38 |
| 2021-09-23 04:30 | 73.00 | 85.28 | 99.33 |
| 2021-09-23 04:20 | 73.00 | 85.28 | 99.35 |
| 2021-09-23 04:10 | 73.00 | 85.30 | 99.38 |
| 2021-09-23 04:00 | 73.00 | 85.30 | 99.35 |
| 2021-09-23 02:00 | 72.95 | 85.33 | 99.40 |
| 2021-09-23 01:50 | 72.95 | 85.33 | 99.40 |
| 2021-09-23 01:30 | 72.95 | 85.33 | 99.38 |
| 2021-09-23 00:50 | 72.98 | 85.33 | 99.38 |
| 2021-09-23 00:40 | 72.98 | 85.33 | 99.38 |
| 2021-09-23 00:20 | 72.95 | 85.28 | 99.38 |
| 2021-09-23 00:00 | 73.08 | 85.40 | 99.50 |
| 2021-09-22 23:50 | 73.03 | 85.40 | 99.48 |
| 2021-09-22 23:40 | 73.03 | 85.40 | 99.48 |
| 2021-09-22 23:30 | 73.03 | 85.40 | 99.48 |
| 2021-09-22 23:20 | 72.98 | 85.35 | 99.43 |
| 2021-09-22 23:10 | 72.98 | 85.33 | 99.40 |
| 2021-09-22 23:00 | 72.98 | 85.35 | 99.38 |
| 2021-09-22 22:40 | 73.00 | 85.40 | 99.45 |
| 2021-09-22 22:00 | 73.03 | 85.45 | 99.45 |
| 2021-09-22 21:40 | 72.83 | 85.40 | 99.48 |
| 2021-09-22 21:30 | 72.75 | 85.43 | 99.48 |
| 2021-09-22 21:20 | 72.73 | 85.40 | 99.48 |
| 2021-09-22 21:10 | 72.73 | 85.45 | 99.48 |
| 2021-09-22 20:50 | 72.93 | 85.50 | 99.55 |
| 2021-09-22 20:20 | 72.85 | 85.50 | 99.50 |
| 2021-09-22 20:00 | 72.83 | 85.45 | 99.40 |
| 2021-09-22 19:50 | 72.83 | 85.45 | 99.43 |
| 2021-09-22 19:30 | 72.73 | 85.35 | 99.33 |
| 2021-09-22 19:10 | 72.68 | 85.30 | 99.30 |
| 2021-09-22 18:20 | 72.68 | 85.33 | 99.23 |
| 2021-09-22 18:10 | 72.70 | 85.35 | 99.25 |
| 2021-09-22 18:00 | 72.73 | 85.35 | 99.25 |
| 2021-09-22 17:50 | 72.73 | 85.38 | 99.28 |
| 2021-09-22 17:20 | 72.70 | 85.38 | 99.20 |
| 2021-09-22 17:00 | 72.73 | 85.35 | 99.18 |
| 2021-09-22 16:40 | 72.78 | 85.35 | 99.10 |
| 2021-09-22 16:00 | 72.88 | 85.50 | 99.33 |
| 2021-09-22 15:40 | 72.83 | 85.45 | 99.30 |
| 2021-09-22 15:30 | 72.85 | 85.48 | 99.35 |
| 2021-09-22 15:20 | 72.83 | 85.40 | 99.30 |
| 2021-09-22 14:50 | 72.80 | 85.40 | 99.35 |
| 2021-09-22 14:40 | 72.78 | 85.40 | 99.30 |
| 2021-09-22 14:20 | 72.75 | 85.35 | 99.25 |
| 2021-09-22 14:10 | 72.75 | 85.35 | 99.23 |
| 2021-09-22 13:50 | 72.75 | 85.33 | 99.30 |
| 2021-09-22 13:40 | 72.78 | 85.38 | 99.35 |
| 2021-09-22 13:20 | 72.78 | 85.38 | 99.28 |
| 2021-09-22 13:10 | 72.80 | 85.40 | 99.30 |
| 2021-09-22 13:00 | 72.80 | 85.40 | 99.30 |
| 2021-09-22 12:50 | 72.78 | 85.40 | 99.25 |
| 2021-09-22 12:10 | 72.88 | 85.53 | 99.40 |