Архив курсов валют

Время USD EUR GBP
2020-11-12 17:30 77.15 91.00 101.58
2020-11-12 17:20 77.18 91.03 101.63
2020-11-12 17:10 77.28 91.18 101.78
2020-11-12 17:00 77.18 91.08 101.68
2020-11-12 16:50 77.13 91.05 101.58
2020-11-12 16:30 77.28 91.18 101.58
2020-11-12 16:10 77.38 91.28 101.68
2020-11-12 16:00 77.48 91.43 101.80
2020-11-12 15:40 77.48 91.43 101.85
2020-11-12 15:30 77.28 91.23 101.58
2020-11-12 15:20 77.15 91.13 101.45
2020-11-12 15:00 77.13 91.10 101.50
2020-11-12 14:40 76.98 90.85 101.38
2020-11-12 14:30 76.93 90.88 101.43
2020-11-12 14:20 76.78 90.70 101.28
2020-11-12 14:00 76.83 90.73 101.30
2020-11-12 13:40 76.73 90.63 101.23
2020-11-12 13:20 76.73 90.60 101.23
2020-11-12 12:50 76.83 90.73 101.33
2020-11-12 12:40 76.93 90.83 101.43
2020-11-12 12:20 77.03 90.78 101.43
2020-11-12 12:00 76.88 90.63 101.43
2020-11-12 11:50 76.98 90.73 101.53
2020-11-12 11:30 76.93 90.68 101.48
2020-11-12 11:20 76.93 90.65 101.45
2020-11-12 11:00 77.23 90.85 101.73
2020-11-12 10:40 77.13 90.75 101.70
2020-11-12 10:30 77.13 90.80 101.73
2020-11-12 10:20 77.18 90.83 101.88
2020-11-12 10:10 77.33 91.03 102.08
2020-11-12 09:40 77.40 91.08 102.00
2020-11-12 09:30 77.33 90.98 102.00
2020-11-12 09:20 77.23 90.83 101.90
2020-11-12 09:00 77.20 90.88 101.98
2020-11-12 08:50 77.20 90.88 102.00
2020-11-12 08:20 77.13 90.78 101.88
2020-11-12 08:00 77.08 90.68 101.78
2020-11-12 07:50 77.18 90.88 101.90
2020-11-12 07:40 77.13 90.80 101.85
2020-11-12 07:00 76.98 90.63 101.73
2020-11-12 06:50 76.98 90.63 101.73
2020-11-12 06:40 76.95 90.60 101.70
2020-11-12 06:30 76.98 90.68 101.73
2020-11-12 06:10 76.93 90.68 101.65
2020-11-12 05:20 76.95 90.63 101.70
2020-11-12 05:10 76.93 90.63 101.70
2020-11-12 05:00 76.93 90.65 101.73
2020-11-12 04:40 76.93 90.63 101.70
2020-11-12 04:10 76.93 90.68 101.75
2020-11-12 04:00 77.08 90.83 101.90
2020-11-12 03:50 77.08 90.78 101.95
2020-11-12 03:00 77.08 90.78 101.95
2020-11-12 02:40 77.08 90.78 101.90
2020-11-12 02:00 77.08 90.78 101.95
2020-11-12 01:40 77.08 90.78 101.95
2020-11-12 01:30 77.08 90.78 101.85
2020-11-12 01:10 77.08 90.78 101.90
2020-11-12 01:00 77.03 90.75 101.90
2020-11-12 00:50 77.03 90.73 101.85
2020-11-12 00:40 77.03 90.70 101.80
2020-11-12 00:30 76.98 90.68 101.73
2020-11-12 00:20 76.98 90.73 101.80
2020-11-12 00:00 77.08 90.83 101.85
2020-11-11 23:40 77.13 90.78 101.83
2020-11-11 23:30 77.18 90.83 101.93
2020-11-11 23:10 77.08 90.73 101.83
2020-11-11 23:00 77.08 90.73 101.83
2020-11-11 22:40 77.03 90.68 101.80
2020-11-11 22:20 76.98 90.63 101.73
2020-11-11 22:10 76.93 90.55 101.65
2020-11-11 22:00 76.98 90.60 101.70
2020-11-11 21:50 76.93 90.58 101.60
2020-11-11 21:40 76.83 90.48 101.45
2020-11-11 21:20 76.85 90.48 101.50
2020-11-11 21:10 76.88 90.53 101.55
2020-11-11 21:00 76.83 90.48 101.45
2020-11-11 20:50 76.88 90.50 101.58
2020-11-11 20:40 76.83 90.45 101.53
2020-11-11 20:30 76.88 90.45 101.55
2020-11-11 20:20 76.93 90.48 101.50
2020-11-11 20:10 76.88 90.48 101.58
2020-11-11 20:00 76.98 90.58 101.60
2020-11-11 19:40 76.88 90.38 101.45
2020-11-11 19:20 76.88 90.40 101.50
2020-11-11 19:10 76.93 90.48 101.55
2020-11-11 19:00 77.08 90.58 101.68
2020-11-11 18:40 76.95 90.45 101.63
2020-11-11 18:10 76.78 90.25 101.45
2020-11-11 18:00 76.78 90.25 101.48
2020-11-11 17:40 76.73 90.20 101.43
2020-11-11 17:30 76.73 90.20 101.43
2020-11-11 17:10 76.73 90.23 101.58
2020-11-11 17:00 76.63 90.10 101.48
2020-11-11 16:40 76.65 90.13 101.45
2020-11-11 16:30 76.63 90.18 101.45
2020-11-11 16:20 76.58 90.10 101.30
2020-11-11 16:10 76.58 90.10 101.23
2020-11-11 16:00 76.58 90.15 101.28
2020-11-11 15:40 76.68 90.15 101.48
2020-11-11 15:20 76.38 89.80 101.23