Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-06-17 13:20 |
58.43 |
61.23 |
75.15 |
2022-06-17 13:10 |
58.43 |
61.25 |
75.13 |
2022-06-17 13:00 |
58.33 |
61.28 |
75.13 |
2022-06-17 12:40 |
58.38 |
61.28 |
75.13 |
2022-06-17 12:30 |
58.38 |
61.33 |
75.13 |
2022-06-17 12:20 |
58.38 |
61.33 |
74.80 |
2022-06-17 12:10 |
58.43 |
61.30 |
73.60 |
2022-06-17 11:50 |
58.30 |
61.23 |
76.63 |
2022-06-17 11:40 |
58.53 |
61.48 |
76.63 |
2022-06-17 11:30 |
58.55 |
61.50 |
76.68 |
2022-06-17 11:20 |
58.58 |
61.50 |
76.70 |
2022-06-17 11:10 |
58.63 |
61.60 |
76.73 |
2022-06-17 11:00 |
58.73 |
61.53 |
76.70 |
2022-06-17 10:40 |
58.70 |
61.45 |
76.23 |
2022-06-17 10:30 |
58.65 |
61.38 |
75.05 |
2022-06-17 10:20 |
58.65 |
61.35 |
75.68 |
2022-06-17 10:10 |
58.68 |
61.35 |
75.38 |
2022-06-17 10:00 |
57.68 |
60.03 |
73.88 |
2022-06-16 19:00 |
56.03 |
59.88 |
74.00 |
2022-06-16 18:30 |
58.60 |
60.98 |
74.95 |
2022-06-16 18:10 |
58.65 |
61.05 |
74.93 |
2022-06-16 18:00 |
58.65 |
61.10 |
74.93 |
2022-06-16 17:50 |
58.48 |
60.88 |
74.93 |
2022-06-16 17:40 |
58.48 |
60.83 |
74.95 |
2022-06-16 17:30 |
58.43 |
60.83 |
75.00 |
2022-06-16 17:20 |
58.33 |
60.63 |
75.03 |
2022-06-16 17:10 |
58.35 |
60.65 |
73.28 |
2022-06-16 17:00 |
58.33 |
60.70 |
72.75 |
2022-06-16 16:50 |
58.35 |
60.83 |
74.20 |
2022-06-16 16:30 |
58.43 |
60.83 |
73.58 |
2022-06-16 16:10 |
58.43 |
60.78 |
73.55 |
2022-06-16 16:00 |
58.43 |
60.88 |
73.50 |
2022-06-16 15:40 |
58.40 |
60.68 |
73.40 |
2022-06-16 15:30 |
58.48 |
60.78 |
73.40 |
2022-06-16 15:20 |
58.43 |
60.65 |
73.38 |
2022-06-16 15:10 |
58.45 |
60.65 |
73.18 |
2022-06-16 15:00 |
58.48 |
60.68 |
73.40 |
2022-06-16 14:40 |
58.43 |
60.63 |
73.25 |
2022-06-16 14:20 |
58.48 |
60.80 |
73.08 |
2022-06-16 14:00 |
58.38 |
60.73 |
73.05 |
2022-06-16 13:50 |
58.48 |
60.80 |
73.00 |
2022-06-16 13:40 |
58.48 |
60.85 |
73.13 |
2022-06-16 13:30 |
58.53 |
60.88 |
73.05 |
2022-06-16 13:20 |
58.55 |
60.93 |
73.08 |
2022-06-16 13:00 |
58.85 |
61.30 |
73.13 |
2022-06-16 12:50 |
58.75 |
61.15 |
73.13 |
2022-06-16 12:30 |
58.80 |
61.20 |
73.18 |
2022-06-16 12:20 |
58.60 |
60.85 |
73.18 |
2022-06-16 12:10 |
58.68 |
60.93 |
73.20 |
2022-06-16 11:50 |
58.73 |
60.98 |
73.43 |
2022-06-16 11:30 |
58.85 |
60.93 |
73.58 |
2022-06-16 11:20 |
58.90 |
60.98 |
72.80 |
2022-06-16 11:10 |
58.90 |
60.98 |
72.93 |
2022-06-16 11:00 |
58.85 |
60.95 |
72.63 |
2022-06-16 10:50 |
58.75 |
60.83 |
72.73 |
2022-06-16 10:40 |
58.73 |
60.88 |
72.10 |
2022-06-16 10:30 |
58.70 |
60.93 |
72.30 |
2022-06-16 10:20 |
58.70 |
60.83 |
72.35 |
2022-06-16 10:10 |
59.03 |
61.43 |
72.40 |
2022-06-16 10:00 |
57.90 |
60.73 |
71.80 |
2022-06-15 19:00 |
57.90 |
60.58 |
71.50 |
2022-06-15 18:40 |
58.90 |
61.50 |
72.15 |
2022-06-15 18:30 |
58.88 |
61.43 |
70.93 |
2022-06-15 18:20 |
58.90 |
61.45 |
72.55 |
2022-06-15 18:10 |
58.90 |
61.60 |
72.55 |
2022-06-15 18:00 |
58.98 |
61.75 |
72.55 |
2022-06-15 17:40 |
58.85 |
61.55 |
72.23 |
2022-06-15 17:30 |
58.85 |
61.43 |
72.23 |
2022-06-15 17:10 |
58.85 |
61.60 |
72.25 |
2022-06-15 17:00 |
58.85 |
61.55 |
72.60 |
2022-06-15 16:50 |
58.78 |
61.28 |
72.58 |
2022-06-15 16:40 |
58.75 |
61.30 |
72.58 |
2022-06-15 16:30 |
58.75 |
61.30 |
72.23 |
2022-06-15 16:20 |
58.78 |
61.35 |
72.23 |
2022-06-15 16:10 |
58.83 |
61.35 |
72.23 |
2022-06-15 16:00 |
58.80 |
61.35 |
72.23 |
2022-06-15 15:50 |
58.78 |
61.30 |
72.53 |
2022-06-15 15:40 |
58.73 |
61.20 |
72.23 |
2022-06-15 15:30 |
58.75 |
61.23 |
72.23 |
2022-06-15 15:20 |
58.75 |
61.13 |
72.20 |
2022-06-15 15:10 |
58.63 |
61.13 |
72.23 |
2022-06-15 15:00 |
58.60 |
61.13 |
72.23 |
2022-06-15 14:40 |
58.65 |
61.15 |
72.23 |
2022-06-15 14:30 |
58.58 |
61.13 |
72.23 |
2022-06-15 14:20 |
58.55 |
61.08 |
72.23 |
2022-06-15 14:10 |
58.53 |
61.13 |
72.55 |
2022-06-15 14:00 |
58.50 |
61.13 |
72.50 |
2022-06-15 13:50 |
58.48 |
61.13 |
72.45 |
2022-06-15 13:30 |
58.43 |
61.08 |
72.18 |
2022-06-15 13:20 |
58.48 |
61.13 |
72.18 |
2022-06-15 13:10 |
58.38 |
61.03 |
72.48 |
2022-06-15 13:00 |
58.38 |
61.03 |
72.48 |
2022-06-15 12:40 |
58.28 |
60.88 |
72.53 |
2022-06-15 12:30 |
58.38 |
60.88 |
72.45 |
2022-06-15 12:20 |
58.38 |
60.93 |
72.55 |
2022-06-15 12:10 |
58.53 |
61.08 |
72.53 |
2022-06-15 12:00 |
58.50 |
61.10 |
72.65 |
2022-06-15 11:50 |
58.58 |
61.10 |
72.50 |
2022-06-15 11:40 |
58.58 |
61.08 |
72.20 |
2022-06-15 11:30 |
58.35 |
60.88 |
72.00 |