Архив курсов валют

Время USD EUR GBP
2021-09-27 02:20 72.73 85.25 99.48
2021-09-27 02:00 72.73 85.23 99.38
2021-09-27 01:30 72.73 85.23 99.38
2021-09-27 01:20 72.73 85.23 99.40
2021-09-27 00:50 72.73 85.25 99.38
2021-09-27 00:40 72.73 85.23 99.43
2021-09-27 00:20 72.78 85.30 99.48
2021-09-25 05:10 72.75 85.25 99.48
2021-09-24 23:50 72.73 85.28 99.45
2021-09-24 23:00 72.73 85.20 99.45
2021-09-24 22:50 72.73 85.20 99.40
2021-09-24 22:40 72.73 85.20 99.40
2021-09-24 22:30 72.73 85.23 99.40
2021-09-24 21:30 72.80 85.30 99.50
2021-09-24 21:20 72.83 85.30 99.53
2021-09-24 20:20 72.78 85.25 99.50
2021-09-24 20:10 72.78 85.25 99.50
2021-09-24 19:40 72.78 85.28 99.58
2021-09-24 19:20 72.73 85.25 99.55
2021-09-24 18:50 72.83 85.30 99.60
2021-09-24 18:40 72.85 85.30 99.60
2021-09-24 18:30 72.88 85.33 99.63
2021-09-24 18:20 72.88 85.35 99.63
2021-09-24 18:10 72.90 85.43 99.70
2021-09-24 17:50 72.90 85.35 99.65
2021-09-24 17:40 72.93 85.35 99.70
2021-09-24 17:20 72.93 85.40 99.73
2021-09-24 17:10 72.88 85.38 99.75
2021-09-24 17:00 72.85 85.35 99.80
2021-09-24 16:50 72.88 85.38 99.73
2021-09-24 16:30 72.85 85.40 99.73
2021-09-24 16:10 72.98 85.45 99.75
2021-09-24 16:00 72.98 85.48 99.78
2021-09-24 15:50 72.98 85.50 99.78
2021-09-24 15:40 72.98 85.50 99.78
2021-09-24 15:10 72.93 85.50 99.75
2021-09-24 15:00 72.98 85.50 99.83
2021-09-24 14:40 72.93 85.45 99.80
2021-09-24 14:30 72.93 85.48 99.85
2021-09-24 14:10 72.88 85.50 99.80
2021-09-24 14:00 72.88 85.53 99.88
2021-09-24 13:50 72.88 85.50 99.93
2021-09-24 13:40 72.88 85.50 99.90
2021-09-24 13:30 72.83 85.48 99.88
2021-09-24 13:20 72.90 85.53 99.93
2021-09-24 13:10 72.93 85.53 99.95
2021-09-24 13:00 72.88 85.50 99.90
2021-09-24 12:40 72.85 85.48 99.95
2021-09-24 12:30 72.90 85.55 99.98
2021-09-24 12:10 72.93 85.58 100.03
2021-09-24 12:00 72.93 85.58 100.05
2021-09-24 11:50 72.98 85.63 100.10
2021-09-24 11:30 72.90 85.55 99.98
2021-09-24 11:20 72.95 85.58 100.00
2021-09-24 11:10 73.00 85.68 100.10
2021-09-24 10:50 72.95 85.60 100.10
2021-09-24 10:40 72.93 85.60 100.10
2021-09-24 10:30 72.98 85.65 100.13
2021-09-24 10:20 73.00 85.65 100.15
2021-09-24 10:10 73.00 85.63 100.13
2021-09-24 09:50 72.88 85.50 100.05
2021-09-24 09:40 72.83 85.50 100.03
2021-09-24 09:30 72.83 85.45 100.00
2021-09-24 09:20 72.78 85.40 99.88
2021-09-24 09:10 72.73 85.38 99.83
2021-09-24 08:50 72.78 85.40 99.88
2021-09-24 08:00 72.78 85.40 99.90
2021-09-24 07:40 72.78 85.40 99.88
2021-09-24 07:00 72.75 85.43 99.85
2021-09-24 06:20 72.70 85.40 99.80
2021-09-24 06:10 72.73 85.38 99.75
2021-09-24 05:50 72.73 85.38 99.80
2021-09-24 05:40 72.70 85.35 99.75
2021-09-24 05:20 72.68 85.33 99.70
2021-09-24 05:10 72.68 85.33 99.75
2021-09-24 05:00 72.68 85.33 99.75
2021-09-24 04:50 72.68 85.35 99.75
2021-09-24 04:40 72.68 85.38 99.78
2021-09-24 04:30 72.68 85.35 99.80
2021-09-24 04:00 72.68 85.38 99.85
2021-09-24 03:40 72.68 85.38 99.85
2021-09-24 03:20 72.68 85.38 99.85
2021-09-24 01:30 72.70 85.38 99.80
2021-09-24 00:50 72.70 85.35 99.78
2021-09-24 00:40 72.75 85.40 99.80
2021-09-24 00:30 72.73 85.35 99.80
2021-09-24 00:20 72.73 85.38 99.80
2021-09-24 00:10 72.73 85.35 99.80
2021-09-23 22:50 72.83 85.50 99.98
2021-09-23 22:00 72.80 85.50 99.98
2021-09-23 21:10 72.78 85.50 99.95
2021-09-23 20:40 72.78 85.48 99.98
2021-09-23 19:50 72.78 85.45 100.08
2021-09-23 19:40 72.78 85.45 100.03
2021-09-23 19:30 72.78 85.45 100.08
2021-09-23 19:10 72.80 85.40 100.05
2021-09-23 19:00 72.78 85.40 100.05
2021-09-23 18:50 72.83 85.45 100.05
2021-09-23 18:40 72.78 85.45 100.05
2021-09-23 18:30 72.83 85.48 100.03