Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-04-06 11:30 | 86.18 | 93.30 | 113.50 |
| 2022-04-06 11:20 | 86.23 | 93.35 | 113.50 |
| 2022-04-06 11:10 | 86.25 | 93.53 | 113.50 |
| 2022-04-06 11:00 | 86.33 | 93.58 | 113.45 |
| 2022-04-06 10:50 | 86.30 | 93.60 | 113.38 |
| 2022-04-06 10:40 | 86.23 | 93.50 | 113.38 |
| 2022-04-06 10:30 | 85.90 | 93.33 | 113.28 |
| 2022-04-06 10:20 | 86.00 | 93.85 | 113.65 |
| 2022-04-06 10:10 | 86.48 | 94.50 | 112.40 |
| 2022-04-06 10:00 | 83.33 | 91.43 | 106.63 |
| 2022-04-05 19:00 | 83.30 | 91.43 | 110.38 |
| 2022-04-05 18:50 | 86.28 | 94.70 | 114.18 |
| 2022-04-05 18:40 | 86.45 | 94.70 | 114.18 |
| 2022-04-05 18:20 | 86.50 | 94.83 | 114.18 |
| 2022-04-05 18:10 | 86.53 | 94.85 | 114.13 |
| 2022-04-05 17:30 | 86.38 | 94.85 | 113.55 |
| 2022-04-05 17:20 | 86.23 | 94.85 | 114.13 |
| 2022-04-05 17:10 | 86.13 | 94.75 | 114.13 |
| 2022-04-05 17:00 | 86.28 | 94.73 | 114.13 |
| 2022-04-05 16:50 | 86.25 | 94.53 | 114.18 |
| 2022-04-05 16:40 | 86.38 | 94.50 | 114.18 |
| 2022-04-05 16:30 | 86.30 | 94.43 | 114.18 |
| 2022-04-05 16:20 | 86.35 | 94.53 | 113.70 |
| 2022-04-05 16:10 | 86.25 | 94.53 | 113.55 |
| 2022-04-05 15:50 | 86.15 | 94.38 | 113.55 |
| 2022-04-05 15:40 | 86.15 | 94.38 | 113.85 |
| 2022-04-05 15:30 | 86.13 | 94.30 | 113.85 |
| 2022-04-05 15:20 | 86.05 | 94.18 | 113.85 |
| 2022-04-05 15:10 | 86.05 | 94.20 | 113.85 |
| 2022-04-05 15:00 | 86.13 | 94.28 | 113.93 |
| 2022-04-05 14:40 | 86.08 | 94.20 | 113.93 |
| 2022-04-05 14:30 | 86.08 | 94.28 | 113.98 |
| 2022-04-05 14:20 | 86.05 | 94.25 | 113.50 |
| 2022-04-05 14:10 | 86.03 | 94.05 | 113.30 |
| 2022-04-05 14:00 | 85.85 | 93.85 | 113.18 |
| 2022-04-05 13:50 | 85.85 | 93.85 | 113.83 |
| 2022-04-05 13:40 | 85.80 | 93.83 | 113.33 |
| 2022-04-05 13:20 | 85.88 | 93.93 | 113.33 |
| 2022-04-05 13:00 | 85.90 | 94.03 | 113.45 |
| 2022-04-05 12:50 | 85.85 | 94.03 | 113.45 |
| 2022-04-05 12:40 | 85.83 | 94.03 | 113.45 |
| 2022-04-05 12:30 | 85.98 | 94.18 | 113.45 |
| 2022-04-05 12:20 | 86.05 | 94.20 | 113.28 |
| 2022-04-05 12:10 | 86.00 | 94.30 | 113.25 |
| 2022-04-05 12:00 | 85.85 | 94.05 | 112.88 |
| 2022-04-05 11:50 | 85.85 | 94.10 | 113.70 |
| 2022-04-05 11:40 | 86.28 | 94.50 | 113.98 |
| 2022-04-05 11:30 | 86.48 | 94.78 | 113.98 |
| 2022-04-05 11:20 | 86.50 | 94.90 | 114.13 |
| 2022-04-05 11:10 | 86.43 | 94.95 | 114.13 |
| 2022-04-05 11:00 | 86.53 | 95.03 | 114.10 |
| 2022-04-05 10:50 | 86.58 | 94.98 | 114.10 |
| 2022-04-05 10:40 | 86.68 | 95.10 | 114.35 |
| 2022-04-05 10:30 | 86.60 | 94.98 | 114.73 |
| 2022-04-05 10:20 | 86.48 | 94.98 | 114.73 |
| 2022-04-05 10:10 | 86.38 | 94.73 | 110.30 |
| 2022-04-05 10:00 | 83.85 | 92.83 | 105.80 |
| 2022-04-04 19:00 | 83.88 | 92.63 | 109.83 |
| 2022-04-04 18:50 | 86.43 | 95.20 | 113.58 |
| 2022-04-04 18:40 | 86.38 | 94.95 | 113.58 |
| 2022-04-04 18:30 | 86.43 | 95.03 | 113.58 |
| 2022-04-04 18:20 | 86.70 | 95.23 | 113.58 |
| 2022-04-04 18:10 | 86.45 | 95.08 | 113.58 |
| 2022-04-04 17:50 | 86.48 | 94.90 | 113.48 |
| 2022-04-04 17:20 | 86.33 | 94.80 | 113.48 |
| 2022-04-04 17:00 | 86.15 | 94.70 | 114.03 |
| 2022-04-04 16:50 | 86.18 | 94.73 | 114.03 |
| 2022-04-04 16:40 | 87.05 | 95.65 | 115.18 |
| 2022-04-04 16:10 | 87.00 | 95.68 | 115.18 |
| 2022-04-04 16:00 | 87.00 | 95.60 | 115.00 |
| 2022-04-04 15:50 | 87.10 | 95.63 | 115.00 |
| 2022-04-04 15:40 | 87.18 | 95.55 | 114.98 |
| 2022-04-04 15:30 | 87.35 | 95.83 | 114.85 |
| 2022-04-04 15:20 | 87.05 | 95.60 | 114.85 |
| 2022-04-04 15:10 | 87.08 | 95.65 | 114.85 |
| 2022-04-04 15:00 | 87.00 | 95.50 | 114.80 |
| 2022-04-04 14:50 | 87.00 | 95.48 | 114.80 |
| 2022-04-04 14:40 | 86.95 | 95.43 | 114.80 |
| 2022-04-04 14:30 | 87.03 | 95.33 | 114.80 |
| 2022-04-04 14:20 | 87.05 | 95.43 | 114.85 |
| 2022-04-04 14:10 | 86.95 | 95.45 | 114.25 |
| 2022-04-04 14:00 | 86.90 | 95.50 | 114.03 |
| 2022-04-04 13:50 | 86.85 | 95.45 | 114.03 |
| 2022-04-04 13:40 | 86.83 | 95.45 | 114.03 |
| 2022-04-04 13:30 | 86.98 | 95.58 | 113.83 |
| 2022-04-04 13:20 | 87.00 | 95.65 | 114.68 |
| 2022-04-04 13:10 | 87.05 | 95.70 | 115.60 |
| 2022-04-04 13:00 | 87.10 | 95.73 | 115.60 |
| 2022-04-04 12:40 | 87.30 | 96.05 | 115.60 |
| 2022-04-04 12:30 | 87.38 | 96.18 | 115.60 |
| 2022-04-04 12:20 | 87.23 | 95.98 | 115.60 |
| 2022-04-04 12:10 | 87.05 | 95.95 | 115.60 |
| 2022-04-04 12:00 | 86.85 | 95.83 | 116.08 |
| 2022-04-04 11:50 | 86.98 | 96.05 | 116.30 |
| 2022-04-04 11:40 | 87.35 | 96.58 | 113.38 |
| 2022-04-04 11:30 | 87.78 | 96.98 | 114.98 |
| 2022-04-04 11:10 | 87.83 | 97.08 | 119.38 |
| 2022-04-04 11:00 | 87.85 | 96.88 | 115.13 |
| 2022-04-04 10:40 | 87.80 | 96.90 | 114.58 |
| 2022-04-04 10:30 | 87.85 | 96.95 | 114.63 |