Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-09-23 11:00 | 76.28 | 89.20 | 96.90 |
| 2020-09-23 10:50 | 76.30 | 89.25 | 96.90 |
| 2020-09-23 10:40 | 76.30 | 89.25 | 96.90 |
| 2020-09-23 10:30 | 76.40 | 89.30 | 96.95 |
| 2020-09-23 10:10 | 76.40 | 89.25 | 96.95 |
| 2020-09-23 09:40 | 76.25 | 89.08 | 96.90 |
| 2020-09-23 09:30 | 76.25 | 89.03 | 96.73 |
| 2020-09-23 09:10 | 76.15 | 88.98 | 96.70 |
| 2020-09-23 09:00 | 76.10 | 88.98 | 96.83 |
| 2020-09-23 08:50 | 76.20 | 89.05 | 96.93 |
| 2020-09-23 08:40 | 76.15 | 89.03 | 96.93 |
| 2020-09-23 08:00 | 76.15 | 88.93 | 96.88 |
| 2020-09-23 07:50 | 76.23 | 89.03 | 96.98 |
| 2020-09-23 07:40 | 76.05 | 88.88 | 96.78 |
| 2020-09-23 06:20 | 76.15 | 88.98 | 96.93 |
| 2020-09-23 06:00 | 76.15 | 88.98 | 96.90 |
| 2020-09-23 05:50 | 76.15 | 88.98 | 96.88 |
| 2020-09-23 05:40 | 76.20 | 88.98 | 96.88 |
| 2020-09-23 05:30 | 76.18 | 89.03 | 96.93 |
| 2020-09-23 05:00 | 76.05 | 88.90 | 96.83 |
| 2020-09-23 04:40 | 76.05 | 88.88 | 96.80 |
| 2020-09-23 04:30 | 76.05 | 88.83 | 96.75 |
| 2020-09-23 04:20 | 76.05 | 88.83 | 96.73 |
| 2020-09-23 04:00 | 76.05 | 88.88 | 96.78 |
| 2020-09-23 03:50 | 76.05 | 88.83 | 96.78 |
| 2020-09-23 03:40 | 76.05 | 88.93 | 96.83 |
| 2020-09-23 02:50 | 76.05 | 89.03 | 96.88 |
| 2020-09-23 02:20 | 76.05 | 89.03 | 96.83 |
| 2020-09-23 02:00 | 76.05 | 89.03 | 96.85 |
| 2020-09-23 00:20 | 76.05 | 89.03 | 96.83 |
| 2020-09-23 00:10 | 76.10 | 89.08 | 96.83 |
| 2020-09-23 00:00 | 76.10 | 89.13 | 96.98 |
| 2020-09-22 23:50 | 76.15 | 89.15 | 96.98 |
| 2020-09-22 23:30 | 76.08 | 89.10 | 96.90 |
| 2020-09-22 23:20 | 76.05 | 89.05 | 96.90 |
| 2020-09-22 23:00 | 76.05 | 89.05 | 96.85 |
| 2020-09-22 22:40 | 76.05 | 89.05 | 96.88 |
| 2020-09-22 21:30 | 76.15 | 89.23 | 97.00 |
| 2020-09-22 21:20 | 76.10 | 89.15 | 96.93 |
| 2020-09-22 21:10 | 76.10 | 89.13 | 96.90 |
| 2020-09-22 21:00 | 76.15 | 89.15 | 96.90 |
| 2020-09-22 20:50 | 76.15 | 89.20 | 96.98 |
| 2020-09-22 20:40 | 76.15 | 89.25 | 96.98 |
| 2020-09-22 20:20 | 76.18 | 89.20 | 97.00 |
| 2020-09-22 20:00 | 76.20 | 89.20 | 96.93 |
| 2020-09-22 19:50 | 76.13 | 89.13 | 96.85 |
| 2020-09-22 19:40 | 76.15 | 89.10 | 96.83 |
| 2020-09-22 19:20 | 76.10 | 89.10 | 96.85 |
| 2020-09-22 19:10 | 76.10 | 89.08 | 96.88 |
| 2020-09-22 19:00 | 76.15 | 89.15 | 96.95 |
| 2020-09-22 18:50 | 76.18 | 89.13 | 96.93 |
| 2020-09-22 18:20 | 76.10 | 89.15 | 96.95 |
| 2020-09-22 18:10 | 76.18 | 89.08 | 96.90 |
| 2020-09-22 18:00 | 76.18 | 89.20 | 97.00 |
| 2020-09-22 17:50 | 76.18 | 89.25 | 97.05 |
| 2020-09-22 17:40 | 76.13 | 89.25 | 97.10 |
| 2020-09-22 17:20 | 75.93 | 89.10 | 96.95 |
| 2020-09-22 17:10 | 75.90 | 89.05 | 96.95 |
| 2020-09-22 17:00 | 75.93 | 89.08 | 96.95 |
| 2020-09-22 16:50 | 75.95 | 89.15 | 97.05 |
| 2020-09-22 16:40 | 75.88 | 89.18 | 97.10 |
| 2020-09-22 16:30 | 75.85 | 89.18 | 97.05 |
| 2020-09-22 16:10 | 75.75 | 89.05 | 97.00 |
| 2020-09-22 16:00 | 75.85 | 89.10 | 97.08 |
| 2020-09-22 15:40 | 75.88 | 89.15 | 97.15 |
| 2020-09-22 15:30 | 75.93 | 89.20 | 97.20 |
| 2020-09-22 15:20 | 75.98 | 89.18 | 97.20 |
| 2020-09-22 15:10 | 75.95 | 89.20 | 97.20 |
| 2020-09-22 15:00 | 75.93 | 89.23 | 97.25 |
| 2020-09-22 14:50 | 75.83 | 89.10 | 97.25 |
| 2020-09-22 14:40 | 75.80 | 89.10 | 97.35 |
| 2020-09-22 14:30 | 75.78 | 89.10 | 97.38 |
| 2020-09-22 14:20 | 75.80 | 89.15 | 97.40 |
| 2020-09-22 14:10 | 75.85 | 89.18 | 97.50 |
| 2020-09-22 13:40 | 75.93 | 89.25 | 97.45 |
| 2020-09-22 13:30 | 75.93 | 89.20 | 97.30 |
| 2020-09-22 13:10 | 76.00 | 89.25 | 97.30 |
| 2020-09-22 13:00 | 75.98 | 89.20 | 97.15 |
| 2020-09-22 12:50 | 75.98 | 89.20 | 97.20 |
| 2020-09-22 12:30 | 75.85 | 89.03 | 97.10 |
| 2020-09-22 12:20 | 76.05 | 89.25 | 97.40 |
| 2020-09-22 12:10 | 76.20 | 89.45 | 97.60 |
| 2020-09-22 12:00 | 76.23 | 89.53 | 97.70 |
| 2020-09-22 11:50 | 76.20 | 89.50 | 97.78 |
| 2020-09-22 11:40 | 76.20 | 89.50 | 97.75 |
| 2020-09-22 11:30 | 76.23 | 89.50 | 97.65 |
| 2020-09-22 11:20 | 76.20 | 89.40 | 97.50 |
| 2020-09-22 11:00 | 76.28 | 89.45 | 97.35 |
| 2020-09-22 10:50 | 76.38 | 89.55 | 97.20 |
| 2020-09-22 10:30 | 76.33 | 89.55 | 97.40 |
| 2020-09-22 10:20 | 76.45 | 89.60 | 97.55 |
| 2020-09-22 10:10 | 76.23 | 89.53 | 97.45 |
| 2020-09-22 10:00 | 76.40 | 89.73 | 97.68 |
| 2020-09-22 09:30 | 76.40 | 89.75 | 97.70 |
| 2020-09-22 09:20 | 76.23 | 89.55 | 97.48 |
| 2020-09-22 09:00 | 76.15 | 89.50 | 97.45 |
| 2020-09-22 08:40 | 76.20 | 89.63 | 97.60 |
| 2020-09-22 08:20 | 76.23 | 89.68 | 97.60 |
| 2020-09-22 08:00 | 76.15 | 89.65 | 97.65 |
| 2020-09-22 07:50 | 76.13 | 89.58 | 97.65 |