Архив курсов валют

Время USD EUR GBP
2021-08-09 17:40 73.55 86.43 101.95
2021-08-09 17:30 73.53 86.43 101.95
2021-08-09 17:20 73.53 86.40 101.88
2021-08-09 17:10 73.48 86.40 101.93
2021-08-09 16:50 73.40 86.35 101.83
2021-08-09 16:40 73.45 86.43 101.90
2021-08-09 16:30 73.40 86.35 101.88
2021-08-09 16:10 73.45 86.43 102.00
2021-08-09 16:00 73.48 86.40 102.00
2021-08-09 15:30 73.45 86.43 101.98
2021-08-09 15:00 73.38 86.33 101.85
2021-08-09 14:30 73.40 86.33 101.95
2021-08-09 14:20 73.43 86.33 101.93
2021-08-09 14:10 73.45 86.33 102.00
2021-08-09 13:40 73.45 86.33 101.98
2021-08-09 13:20 73.43 86.33 101.98
2021-08-09 13:10 73.43 86.35 101.98
2021-08-09 13:00 73.40 86.35 101.98
2021-08-09 12:30 73.45 86.35 102.05
2021-08-09 12:10 73.53 86.43 102.00
2021-08-09 11:50 73.55 86.48 101.93
2021-08-09 11:10 73.48 86.38 101.85
2021-08-09 11:00 73.50 86.40 101.93
2021-08-09 10:40 73.43 86.35 101.90
2021-08-09 10:30 73.50 86.45 102.00
2021-08-09 10:20 73.58 86.50 102.05
2021-08-09 10:10 73.50 86.43 102.00
2021-08-09 10:00 73.55 86.48 102.10
2021-08-09 09:40 73.55 86.53 102.18
2021-08-09 09:30 73.53 86.48 102.08
2021-08-09 09:10 73.50 86.45 101.98
2021-08-09 09:00 73.45 86.40 101.90
2021-08-09 08:30 73.48 86.43 101.95
2021-08-09 08:10 73.45 86.40 101.93
2021-08-09 08:00 73.45 86.43 101.93
2021-08-09 07:00 73.50 86.43 101.93
2021-08-09 06:50 73.50 86.43 101.90
2021-08-09 06:30 73.50 86.43 101.90
2021-08-09 06:00 73.48 86.40 101.90
2021-08-09 05:50 73.48 86.45 101.90
2021-08-09 05:30 73.48 86.40 101.90
2021-08-09 05:00 73.45 86.33 101.75
2021-08-09 04:40 73.45 86.35 101.85
2021-08-09 04:20 73.48 86.35 101.88
2021-08-09 03:50 73.53 86.38 101.85
2021-08-09 03:40 73.53 86.38 101.85
2021-08-09 03:00 73.55 86.40 101.95
2021-08-09 02:30 73.53 86.38 101.95
2021-08-09 02:20 73.53 86.38 101.95
2021-08-09 02:10 73.50 86.35 101.90
2021-08-09 02:00 73.48 86.33 101.85
2021-08-09 01:50 73.48 86.35 101.85
2021-08-09 00:40 73.40 86.35 101.88
2021-08-09 00:30 73.45 86.40 101.95
2021-08-08 23:30 73.53 86.50 102.05
2021-08-06 23:40 73.45 86.38 101.95
2021-08-06 23:00 73.43 86.35 101.90
2021-08-06 22:40 73.43 86.38 101.90
2021-08-06 22:00 73.45 86.38 101.93
2021-08-06 21:50 73.45 86.38 101.93
2021-08-06 21:40 73.45 86.38 101.93
2021-08-06 21:10 73.40 86.35 101.85
2021-08-06 20:50 73.43 86.35 101.88
2021-08-06 20:00 73.45 86.38 101.85
2021-08-06 19:30 73.43 86.35 101.85
2021-08-06 19:20 73.45 86.38 101.88
2021-08-06 18:10 73.48 86.43 101.88
2021-08-06 18:00 73.48 86.40 101.88
2021-08-06 17:50 73.43 86.35 101.90
2021-08-06 17:40 73.45 86.38 101.93
2021-08-06 17:30 73.40 86.38 101.85
2021-08-06 17:20 73.35 86.33 101.83
2021-08-06 17:00 73.33 86.38 101.88
2021-08-06 16:50 73.33 86.35 101.88
2021-08-06 16:40 73.25 86.35 101.85
2021-08-06 16:20 73.28 86.35 101.85
2021-08-06 16:10 73.30 86.43 101.93
2021-08-06 16:00 73.33 86.48 101.98
2021-08-06 15:50 73.23 86.33 101.93
2021-08-06 15:40 73.18 86.38 101.88
2021-08-06 15:30 73.18 86.43 101.88
2021-08-06 14:50 73.20 86.40 101.90
2021-08-06 14:40 73.18 86.38 101.88
2021-08-06 14:20 73.15 86.33 101.83
2021-08-06 14:00 73.20 86.43 101.83
2021-08-06 13:20 73.13 86.38 101.80
2021-08-06 13:10 73.15 86.38 101.83
2021-08-06 12:50 73.18 86.43 101.88
2021-08-06 12:40 73.18 86.43 101.90
2021-08-06 12:30 73.15 86.40 101.88
2021-08-06 12:20 73.13 86.38 101.93
2021-08-06 12:00 73.08 86.33 101.78
2021-08-06 11:50 73.10 86.35 101.80
2021-08-06 11:40 73.10 86.33 101.78
2021-08-06 11:30 73.10 86.33 101.78
2021-08-06 11:20 73.08 86.38 101.78
2021-08-06 11:00 73.13 86.48 101.85
2021-08-06 10:30 73.13 86.48 101.88
2021-08-06 10:20 73.10 86.43 101.80
2021-08-06 09:40 73.03 86.33 101.65