Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-06-21 14:10 |
56.35 |
59.15 |
72.23 |
2022-06-21 14:00 |
56.30 |
59.10 |
72.23 |
2022-06-21 13:40 |
56.25 |
59.15 |
71.98 |
2022-06-21 13:30 |
56.25 |
59.18 |
71.85 |
2022-06-21 13:20 |
56.35 |
59.18 |
71.75 |
2022-06-21 13:10 |
56.30 |
59.23 |
71.63 |
2022-06-21 13:00 |
56.25 |
59.25 |
71.43 |
2022-06-21 12:50 |
56.30 |
59.25 |
71.05 |
2022-06-21 12:40 |
56.30 |
59.28 |
71.50 |
2022-06-21 12:30 |
56.25 |
59.25 |
71.65 |
2022-06-21 12:20 |
56.30 |
59.33 |
71.58 |
2022-06-21 12:10 |
56.20 |
59.20 |
71.58 |
2022-06-21 12:00 |
56.30 |
59.28 |
71.50 |
2022-06-21 11:50 |
56.23 |
59.25 |
71.65 |
2022-06-21 11:40 |
56.00 |
59.05 |
71.50 |
2022-06-21 11:30 |
56.30 |
59.28 |
71.53 |
2022-06-21 11:20 |
56.55 |
59.53 |
70.40 |
2022-06-21 11:10 |
56.65 |
59.55 |
71.55 |
2022-06-21 11:00 |
56.93 |
59.83 |
71.63 |
2022-06-21 10:50 |
56.85 |
59.73 |
72.28 |
2022-06-21 10:40 |
56.88 |
59.75 |
72.28 |
2022-06-21 10:30 |
57.03 |
60.00 |
72.23 |
2022-06-21 10:20 |
56.78 |
59.68 |
72.13 |
2022-06-21 10:10 |
55.85 |
58.68 |
72.23 |
2022-06-21 10:00 |
55.28 |
59.45 |
70.73 |
2022-06-20 19:00 |
56.45 |
59.73 |
72.25 |
2022-06-20 18:50 |
57.65 |
60.73 |
73.48 |
2022-06-20 18:40 |
57.68 |
60.78 |
73.43 |
2022-06-20 18:30 |
57.65 |
60.68 |
72.05 |
2022-06-20 18:20 |
57.70 |
60.78 |
73.73 |
2022-06-20 18:10 |
57.70 |
60.78 |
73.63 |
2022-06-20 17:30 |
57.65 |
60.63 |
73.60 |
2022-06-20 17:20 |
57.60 |
60.60 |
73.60 |
2022-06-20 17:10 |
57.55 |
60.63 |
73.90 |
2022-06-20 16:50 |
57.50 |
60.58 |
73.55 |
2022-06-20 16:40 |
57.50 |
60.58 |
73.68 |
2022-06-20 16:30 |
57.55 |
60.65 |
73.58 |
2022-06-20 16:20 |
57.65 |
60.65 |
73.50 |
2022-06-20 16:10 |
57.45 |
60.45 |
73.43 |
2022-06-20 16:00 |
57.78 |
60.65 |
73.68 |
2022-06-20 15:50 |
57.80 |
60.65 |
73.88 |
2022-06-20 15:40 |
57.85 |
60.73 |
73.63 |
2022-06-20 15:30 |
57.65 |
60.40 |
73.35 |
2022-06-20 15:20 |
57.58 |
60.35 |
73.10 |
2022-06-20 15:10 |
57.40 |
60.18 |
73.05 |
2022-06-20 15:00 |
57.55 |
60.30 |
73.45 |
2022-06-20 14:40 |
57.60 |
60.28 |
73.50 |
2022-06-20 14:30 |
57.68 |
60.43 |
73.53 |
2022-06-20 14:20 |
57.75 |
60.48 |
73.53 |
2022-06-20 14:10 |
57.83 |
60.53 |
73.25 |
2022-06-20 14:00 |
57.85 |
60.53 |
73.28 |
2022-06-20 13:50 |
57.85 |
60.68 |
73.65 |
2022-06-20 13:30 |
57.80 |
60.65 |
73.48 |
2022-06-20 13:20 |
57.70 |
60.50 |
73.30 |
2022-06-20 13:10 |
57.80 |
60.65 |
73.40 |
2022-06-20 12:50 |
57.88 |
60.75 |
73.23 |
2022-06-20 12:40 |
57.83 |
60.78 |
73.15 |
2022-06-20 12:30 |
57.83 |
60.73 |
73.10 |
2022-06-20 12:20 |
57.85 |
60.73 |
73.08 |
2022-06-20 12:10 |
57.98 |
60.83 |
73.43 |
2022-06-20 12:00 |
58.18 |
60.95 |
73.58 |
2022-06-20 11:50 |
58.28 |
61.00 |
73.48 |
2022-06-20 11:40 |
58.38 |
61.13 |
72.68 |
2022-06-20 11:30 |
58.35 |
61.08 |
73.43 |
2022-06-20 11:20 |
58.43 |
61.13 |
73.53 |
2022-06-20 11:10 |
58.35 |
61.08 |
73.43 |
2022-06-20 11:00 |
58.38 |
61.23 |
72.23 |
2022-06-20 10:50 |
58.13 |
60.93 |
72.23 |
2022-06-20 10:40 |
58.23 |
60.98 |
72.05 |
2022-06-20 10:30 |
58.25 |
61.08 |
71.53 |
2022-06-20 10:20 |
58.23 |
61.08 |
72.25 |
2022-06-20 10:10 |
58.23 |
61.00 |
70.90 |
2022-06-20 10:00 |
57.45 |
59.90 |
76.20 |
2022-06-17 19:00 |
55.83 |
59.85 |
77.03 |
2022-06-17 18:50 |
58.20 |
60.75 |
78.23 |
2022-06-17 18:40 |
58.33 |
60.90 |
76.85 |
2022-06-17 18:30 |
58.13 |
60.85 |
77.40 |
2022-06-17 18:10 |
58.03 |
60.73 |
77.18 |
2022-06-17 18:00 |
58.23 |
60.78 |
77.15 |
2022-06-17 17:50 |
58.03 |
60.65 |
76.38 |
2022-06-17 17:20 |
58.20 |
60.88 |
76.05 |
2022-06-17 17:00 |
58.08 |
60.93 |
74.78 |
2022-06-17 16:50 |
58.03 |
60.90 |
74.73 |
2022-06-17 16:40 |
58.08 |
60.93 |
74.88 |
2022-06-17 16:30 |
58.13 |
60.98 |
74.03 |
2022-06-17 16:20 |
58.23 |
61.00 |
72.85 |
2022-06-17 16:10 |
58.13 |
61.03 |
74.65 |
2022-06-17 16:00 |
58.00 |
60.93 |
74.60 |
2022-06-17 15:50 |
58.03 |
60.83 |
73.35 |
2022-06-17 15:30 |
58.15 |
60.83 |
75.18 |
2022-06-17 15:20 |
58.20 |
60.75 |
75.18 |
2022-06-17 15:10 |
58.18 |
60.60 |
75.18 |
2022-06-17 15:00 |
58.18 |
60.78 |
75.18 |
2022-06-17 14:40 |
58.28 |
61.00 |
75.15 |
2022-06-17 14:20 |
58.33 |
61.13 |
75.13 |
2022-06-17 14:10 |
58.35 |
61.08 |
75.10 |
2022-06-17 14:00 |
58.28 |
61.08 |
75.13 |
2022-06-17 13:50 |
58.43 |
61.20 |
75.18 |
2022-06-17 13:40 |
58.38 |
61.18 |
75.13 |
2022-06-17 13:30 |
58.45 |
61.20 |
75.18 |