Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-30 10:40 | 72.60 | 84.25 | 97.53 |
| 2021-09-30 10:20 | 72.68 | 84.30 | 97.63 |
| 2021-09-30 10:00 | 72.68 | 84.33 | 97.78 |
| 2021-09-30 09:10 | 72.73 | 84.38 | 97.78 |
| 2021-09-30 08:30 | 72.68 | 84.35 | 97.75 |
| 2021-09-30 08:20 | 72.68 | 84.38 | 97.80 |
| 2021-09-30 08:00 | 72.73 | 84.40 | 97.83 |
| 2021-09-30 07:00 | 72.78 | 84.40 | 97.90 |
| 2021-09-30 06:50 | 72.75 | 84.43 | 97.90 |
| 2021-09-30 06:30 | 72.78 | 84.45 | 97.90 |
| 2021-09-30 05:50 | 72.85 | 84.55 | 98.00 |
| 2021-09-30 05:20 | 72.85 | 84.55 | 97.95 |
| 2021-09-30 05:10 | 72.88 | 84.60 | 98.00 |
| 2021-09-30 04:40 | 72.85 | 84.55 | 97.90 |
| 2021-09-30 04:30 | 72.85 | 84.53 | 97.88 |
| 2021-09-30 04:00 | 72.88 | 84.58 | 97.95 |
| 2021-09-30 03:50 | 72.90 | 84.58 | 97.95 |
| 2021-09-30 03:30 | 72.88 | 84.55 | 97.95 |
| 2021-09-30 03:00 | 72.88 | 84.55 | 97.85 |
| 2021-09-30 00:30 | 72.93 | 84.55 | 97.90 |
| 2021-09-30 00:20 | 72.88 | 84.55 | 97.85 |
| 2021-09-29 23:10 | 72.88 | 84.53 | 97.83 |
| 2021-09-29 22:20 | 72.88 | 84.50 | 97.88 |
| 2021-09-29 21:20 | 72.88 | 84.50 | 97.88 |
| 2021-09-29 20:30 | 72.90 | 84.60 | 97.85 |
| 2021-09-29 19:50 | 72.90 | 84.60 | 97.85 |
| 2021-09-29 19:40 | 72.88 | 84.55 | 97.75 |
| 2021-09-29 19:20 | 72.88 | 84.60 | 97.88 |
| 2021-09-29 19:10 | 72.83 | 84.55 | 97.80 |
| 2021-09-29 18:40 | 72.80 | 84.55 | 97.85 |
| 2021-09-29 18:30 | 72.78 | 84.55 | 97.85 |
| 2021-09-29 18:10 | 72.80 | 84.55 | 97.83 |
| 2021-09-29 18:00 | 72.78 | 84.55 | 97.70 |
| 2021-09-29 17:50 | 72.83 | 84.58 | 97.80 |
| 2021-09-29 17:30 | 72.83 | 84.65 | 97.83 |
| 2021-09-29 17:10 | 72.80 | 84.70 | 97.85 |
| 2021-09-29 17:00 | 72.80 | 84.75 | 97.98 |
| 2021-09-29 16:50 | 72.88 | 84.80 | 97.95 |
| 2021-09-29 16:40 | 72.85 | 84.75 | 97.90 |
| 2021-09-29 16:30 | 72.78 | 84.75 | 97.98 |
| 2021-09-29 15:30 | 72.63 | 84.65 | 97.95 |
| 2021-09-29 15:10 | 72.68 | 84.70 | 98.03 |
| 2021-09-29 14:50 | 72.73 | 84.68 | 98.10 |
| 2021-09-29 14:20 | 72.80 | 84.75 | 98.10 |
| 2021-09-29 14:10 | 72.73 | 84.80 | 98.18 |
| 2021-09-29 14:00 | 72.75 | 84.83 | 98.25 |
| 2021-09-29 13:50 | 72.73 | 84.80 | 98.28 |
| 2021-09-29 13:40 | 72.73 | 84.80 | 98.33 |
| 2021-09-29 13:30 | 72.73 | 84.80 | 98.40 |
| 2021-09-29 13:20 | 72.73 | 84.85 | 98.40 |
| 2021-09-29 13:00 | 72.75 | 84.85 | 98.38 |
| 2021-09-29 12:40 | 72.73 | 84.83 | 98.35 |
| 2021-09-29 12:30 | 72.75 | 84.90 | 98.35 |
| 2021-09-29 12:00 | 72.75 | 84.90 | 98.25 |
| 2021-09-29 11:40 | 72.78 | 84.90 | 98.35 |
| 2021-09-29 11:30 | 72.75 | 84.85 | 98.35 |
| 2021-09-29 11:20 | 72.78 | 84.90 | 98.35 |
| 2021-09-29 11:10 | 72.73 | 84.85 | 98.35 |
| 2021-09-29 11:00 | 72.73 | 84.85 | 98.38 |
| 2021-09-29 10:50 | 72.73 | 84.83 | 98.45 |
| 2021-09-29 10:10 | 72.80 | 84.85 | 98.35 |
| 2021-09-29 09:50 | 72.78 | 85.03 | 98.63 |
| 2021-09-29 09:40 | 72.83 | 85.08 | 98.70 |
| 2021-09-29 09:30 | 72.83 | 85.05 | 98.68 |
| 2021-09-29 08:40 | 72.78 | 85.05 | 98.63 |
| 2021-09-29 08:30 | 72.78 | 85.03 | 98.60 |
| 2021-09-29 08:20 | 72.78 | 85.03 | 98.60 |
| 2021-09-29 07:30 | 72.73 | 84.98 | 98.53 |
| 2021-09-29 07:00 | 72.73 | 84.98 | 98.58 |
| 2021-09-29 06:20 | 72.83 | 85.08 | 98.58 |
| 2021-09-29 06:00 | 72.83 | 85.08 | 98.55 |
| 2021-09-29 05:50 | 72.85 | 85.13 | 98.68 |
| 2021-09-29 05:10 | 72.85 | 85.13 | 98.63 |
| 2021-09-29 05:00 | 72.85 | 85.08 | 98.60 |
| 2021-09-29 04:50 | 72.85 | 85.08 | 98.60 |
| 2021-09-29 04:30 | 72.83 | 85.08 | 98.55 |
| 2021-09-29 04:20 | 72.83 | 85.08 | 98.58 |
| 2021-09-29 03:50 | 72.85 | 85.13 | 98.68 |
| 2021-09-29 03:40 | 72.85 | 85.15 | 98.70 |
| 2021-09-29 03:30 | 72.85 | 85.15 | 98.68 |
| 2021-09-29 03:20 | 72.85 | 85.15 | 98.68 |
| 2021-09-29 03:00 | 72.88 | 85.15 | 98.68 |
| 2021-09-29 02:50 | 72.88 | 85.15 | 98.58 |
| 2021-09-29 02:40 | 72.88 | 85.15 | 98.68 |
| 2021-09-29 02:30 | 72.88 | 85.15 | 98.68 |
| 2021-09-29 01:50 | 72.88 | 85.15 | 98.65 |
| 2021-09-29 01:40 | 72.88 | 85.15 | 98.63 |
| 2021-09-29 01:30 | 72.88 | 85.18 | 98.68 |
| 2021-09-29 00:50 | 72.88 | 85.15 | 98.78 |
| 2021-09-29 00:40 | 72.88 | 85.15 | 98.73 |
| 2021-09-29 00:30 | 72.88 | 85.15 | 98.68 |
| 2021-09-29 00:10 | 72.95 | 85.23 | 98.78 |
| 2021-09-28 23:50 | 72.78 | 85.03 | 98.53 |
| 2021-09-28 23:30 | 72.80 | 85.08 | 98.58 |
| 2021-09-28 23:20 | 72.78 | 85.08 | 98.53 |
| 2021-09-28 23:10 | 72.80 | 85.05 | 98.58 |
| 2021-09-28 23:00 | 72.83 | 85.10 | 98.58 |
| 2021-09-28 22:20 | 72.80 | 85.03 | 98.53 |
| 2021-09-28 22:10 | 72.80 | 85.03 | 98.53 |
| 2021-09-28 21:40 | 72.83 | 85.10 | 98.58 |