Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-06-23 16:40 | 54.80 | 57.73 | 68.93 |
| 2022-06-23 16:30 | 54.90 | 57.80 | 68.48 |
| 2022-06-23 16:20 | 54.85 | 57.75 | 68.55 |
| 2022-06-23 16:00 | 55.00 | 57.80 | 68.63 |
| 2022-06-23 15:30 | 55.10 | 57.88 | 69.30 |
| 2022-06-23 15:20 | 55.23 | 57.90 | 69.60 |
| 2022-06-23 15:10 | 55.18 | 57.85 | 69.48 |
| 2022-06-23 15:00 | 55.20 | 57.88 | 69.63 |
| 2022-06-23 14:50 | 55.23 | 57.78 | 69.70 |
| 2022-06-23 14:40 | 55.18 | 57.78 | 69.65 |
| 2022-06-23 14:30 | 55.13 | 57.78 | 69.05 |
| 2022-06-23 14:20 | 54.90 | 57.60 | 69.05 |
| 2022-06-23 14:10 | 54.80 | 57.40 | 68.93 |
| 2022-06-23 14:00 | 54.83 | 57.40 | 68.90 |
| 2022-06-23 13:50 | 54.75 | 57.35 | 68.50 |
| 2022-06-23 13:40 | 54.80 | 57.45 | 68.70 |
| 2022-06-23 13:30 | 54.85 | 57.55 | 68.50 |
| 2022-06-23 13:20 | 54.75 | 57.45 | 68.53 |
| 2022-06-23 13:10 | 54.80 | 57.50 | 68.48 |
| 2022-06-23 12:50 | 54.85 | 57.60 | 68.60 |
| 2022-06-23 12:40 | 54.85 | 57.55 | 68.78 |
| 2022-06-23 12:30 | 55.00 | 57.73 | 68.98 |
| 2022-06-23 12:20 | 55.05 | 57.65 | 68.90 |
| 2022-06-23 12:10 | 55.08 | 57.75 | 69.08 |
| 2022-06-23 12:00 | 55.23 | 57.98 | 69.08 |
| 2022-06-23 11:50 | 55.15 | 57.90 | 69.05 |
| 2022-06-23 11:40 | 55.25 | 57.98 | 69.08 |
| 2022-06-23 11:30 | 55.40 | 58.13 | 69.05 |
| 2022-06-23 11:10 | 55.58 | 58.08 | 68.85 |
| 2022-06-23 11:00 | 55.48 | 58.08 | 68.85 |
| 2022-06-23 10:50 | 55.05 | 57.80 | 69.05 |
| 2022-06-23 10:40 | 55.10 | 57.83 | 68.03 |
| 2022-06-23 10:30 | 55.05 | 57.85 | 70.40 |
| 2022-06-23 10:20 | 54.98 | 57.95 | 69.93 |
| 2022-06-23 10:10 | 54.88 | 57.83 | 68.53 |
| 2022-06-23 10:00 | 53.95 | 57.23 | 71.83 |
| 2022-06-22 19:00 | 53.98 | 57.23 | 71.40 |
| 2022-06-22 18:50 | 55.00 | 58.20 | 72.63 |
| 2022-06-22 18:40 | 55.00 | 58.25 | 72.90 |
| 2022-06-22 18:30 | 55.00 | 58.28 | 71.95 |
| 2022-06-22 18:10 | 55.00 | 58.20 | 72.78 |
| 2022-06-22 18:00 | 55.00 | 58.23 | 72.83 |
| 2022-06-22 17:40 | 54.90 | 58.05 | 73.05 |
| 2022-06-22 17:30 | 55.03 | 58.05 | 73.05 |
| 2022-06-22 17:20 | 55.05 | 58.00 | 72.95 |
| 2022-06-22 17:10 | 55.05 | 58.03 | 73.05 |
| 2022-06-22 16:50 | 55.03 | 57.93 | 73.63 |
| 2022-06-22 16:40 | 54.98 | 57.90 | 73.58 |
| 2022-06-22 16:30 | 54.95 | 57.85 | 73.58 |
| 2022-06-22 16:20 | 54.95 | 57.85 | 73.83 |
| 2022-06-22 16:00 | 54.95 | 57.85 | 73.83 |
| 2022-06-22 15:50 | 54.90 | 57.85 | 74.15 |
| 2022-06-22 15:40 | 54.90 | 57.85 | 73.43 |
| 2022-06-22 15:30 | 54.90 | 57.70 | 72.63 |
| 2022-06-22 15:20 | 54.88 | 57.65 | 72.68 |
| 2022-06-22 15:10 | 54.95 | 57.75 | 72.85 |
| 2022-06-22 15:00 | 54.90 | 57.65 | 72.80 |
| 2022-06-22 14:50 | 54.90 | 57.73 | 72.68 |
| 2022-06-22 14:40 | 54.90 | 57.73 | 72.68 |
| 2022-06-22 14:30 | 54.90 | 57.70 | 72.70 |
| 2022-06-22 14:20 | 54.90 | 57.73 | 72.68 |
| 2022-06-22 14:10 | 54.85 | 57.70 | 72.65 |
| 2022-06-22 14:00 | 54.90 | 57.75 | 73.03 |
| 2022-06-22 13:50 | 54.95 | 57.75 | 73.00 |
| 2022-06-22 13:40 | 54.90 | 57.78 | 72.68 |
| 2022-06-22 13:30 | 54.95 | 57.78 | 72.68 |
| 2022-06-22 13:20 | 54.95 | 57.75 | 72.63 |
| 2022-06-22 13:10 | 54.95 | 57.75 | 72.65 |
| 2022-06-22 13:00 | 54.95 | 57.68 | 72.63 |
| 2022-06-22 12:40 | 54.95 | 57.63 | 73.50 |
| 2022-06-22 12:30 | 54.85 | 57.53 | 73.60 |
| 2022-06-22 12:10 | 55.03 | 57.70 | 72.70 |
| 2022-06-22 12:00 | 54.95 | 57.63 | 72.05 |
| 2022-06-22 11:50 | 55.08 | 57.78 | 70.15 |
| 2022-06-22 11:40 | 55.10 | 57.88 | 70.70 |
| 2022-06-22 11:30 | 55.28 | 57.83 | 70.68 |
| 2022-06-22 11:20 | 55.10 | 57.60 | 70.15 |
| 2022-06-22 11:10 | 55.10 | 57.65 | 70.03 |
| 2022-06-22 11:00 | 55.05 | 57.40 | 70.03 |
| 2022-06-22 10:50 | 55.00 | 57.33 | 70.08 |
| 2022-06-22 10:40 | 54.75 | 57.08 | 69.53 |
| 2022-06-22 10:30 | 54.58 | 56.85 | 69.23 |
| 2022-06-22 10:20 | 55.00 | 57.20 | 67.85 |
| 2022-06-22 10:10 | 55.43 | 57.65 | 71.23 |
| 2022-06-22 10:00 | 54.55 | 57.48 | 73.05 |
| 2022-06-21 19:00 | 54.65 | 57.23 | 73.25 |
| 2022-06-21 18:50 | 55.58 | 58.28 | 74.05 |
| 2022-06-21 18:40 | 55.60 | 58.33 | 74.10 |
| 2022-06-21 18:30 | 55.58 | 58.33 | 74.58 |
| 2022-06-21 18:20 | 55.60 | 58.33 | 73.63 |
| 2022-06-21 18:10 | 55.73 | 58.48 | 74.35 |
| 2022-06-21 18:00 | 56.08 | 58.85 | 73.03 |
| 2022-06-21 16:40 | 56.10 | 59.05 | 71.48 |
| 2022-06-21 16:30 | 56.03 | 59.00 | 71.53 |
| 2022-06-21 16:20 | 56.08 | 58.98 | 72.45 |
| 2022-06-21 16:10 | 56.03 | 59.05 | 72.45 |
| 2022-06-21 16:00 | 56.15 | 59.15 | 71.28 |
| 2022-06-21 15:50 | 56.10 | 59.08 | 70.83 |
| 2022-06-21 15:40 | 56.15 | 59.05 | 73.80 |
| 2022-06-21 15:30 | 56.20 | 59.18 | 73.88 |