Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-09-25 14:00 |
77.75 |
90.53 |
98.88 |
2020-09-25 13:50 |
77.55 |
90.33 |
98.65 |
2020-09-25 13:40 |
77.50 |
90.30 |
98.63 |
2020-09-25 13:20 |
77.43 |
90.13 |
98.40 |
2020-09-25 13:10 |
77.33 |
90.10 |
98.43 |
2020-09-25 13:00 |
77.35 |
90.05 |
98.50 |
2020-09-25 12:50 |
77.30 |
89.98 |
98.50 |
2020-09-25 12:40 |
77.20 |
89.93 |
98.40 |
2020-09-25 12:20 |
77.08 |
89.80 |
98.38 |
2020-09-25 12:10 |
77.03 |
89.75 |
98.25 |
2020-09-25 12:00 |
77.00 |
89.75 |
98.30 |
2020-09-25 11:50 |
76.98 |
89.73 |
98.30 |
2020-09-25 11:40 |
77.00 |
89.75 |
98.33 |
2020-09-25 11:30 |
76.88 |
89.60 |
98.20 |
2020-09-25 11:20 |
76.83 |
89.63 |
98.20 |
2020-09-25 11:10 |
76.85 |
89.65 |
98.20 |
2020-09-25 11:00 |
76.78 |
89.70 |
98.30 |
2020-09-25 10:40 |
76.68 |
89.53 |
98.10 |
2020-09-25 10:30 |
76.65 |
89.55 |
98.15 |
2020-09-25 10:20 |
76.75 |
89.60 |
98.28 |
2020-09-25 10:10 |
76.83 |
89.63 |
98.20 |
2020-09-25 10:00 |
76.88 |
89.78 |
98.20 |
2020-09-25 09:50 |
76.93 |
89.83 |
98.30 |
2020-09-25 09:40 |
77.05 |
89.95 |
98.38 |
2020-09-25 09:30 |
77.13 |
90.00 |
98.40 |
2020-09-25 09:20 |
77.03 |
89.90 |
98.30 |
2020-09-25 09:00 |
77.13 |
90.00 |
98.35 |
2020-09-25 08:30 |
77.08 |
89.95 |
98.30 |
2020-09-25 08:10 |
77.03 |
89.90 |
98.25 |
2020-09-25 08:00 |
77.03 |
89.88 |
98.25 |
2020-09-25 07:40 |
77.08 |
89.95 |
98.35 |
2020-09-25 07:00 |
77.08 |
89.90 |
98.25 |
2020-09-25 06:20 |
77.13 |
90.00 |
98.43 |
2020-09-25 06:00 |
77.08 |
89.95 |
98.30 |
2020-09-25 05:50 |
77.13 |
90.00 |
98.40 |
2020-09-25 05:20 |
77.13 |
90.00 |
98.35 |
2020-09-25 05:10 |
77.03 |
89.90 |
98.23 |
2020-09-25 05:00 |
77.03 |
89.90 |
98.20 |
2020-09-25 04:20 |
77.08 |
89.90 |
98.30 |
2020-09-25 04:10 |
77.08 |
89.90 |
98.30 |
2020-09-25 03:50 |
77.08 |
89.90 |
98.28 |
2020-09-25 03:40 |
77.05 |
89.90 |
98.28 |
2020-09-25 03:30 |
77.08 |
89.90 |
98.25 |
2020-09-25 03:10 |
77.08 |
89.90 |
98.30 |
2020-09-25 02:50 |
77.08 |
90.00 |
98.30 |
2020-09-25 02:40 |
77.08 |
89.95 |
98.30 |
2020-09-25 02:30 |
77.08 |
89.95 |
98.30 |
2020-09-25 02:20 |
77.08 |
89.95 |
98.28 |
2020-09-25 01:50 |
77.10 |
90.00 |
98.35 |
2020-09-25 01:10 |
77.10 |
90.00 |
98.30 |
2020-09-25 00:40 |
77.03 |
89.90 |
98.23 |
2020-09-25 00:10 |
77.05 |
89.95 |
98.25 |
2020-09-25 00:00 |
76.98 |
89.80 |
98.05 |
2020-09-24 23:50 |
77.15 |
90.00 |
98.28 |
2020-09-24 23:40 |
77.13 |
90.03 |
98.25 |
2020-09-24 23:00 |
77.13 |
90.00 |
98.30 |
2020-09-24 22:50 |
77.13 |
90.00 |
98.33 |
2020-09-24 22:40 |
77.15 |
90.00 |
98.28 |
2020-09-24 22:30 |
77.18 |
90.00 |
98.28 |
2020-09-24 22:10 |
77.08 |
89.93 |
98.23 |
2020-09-24 22:00 |
77.08 |
89.93 |
98.23 |
2020-09-24 21:30 |
77.03 |
89.95 |
98.28 |
2020-09-24 21:20 |
77.00 |
89.90 |
98.23 |
2020-09-24 21:10 |
76.98 |
89.85 |
98.18 |
2020-09-24 21:00 |
76.98 |
89.90 |
98.33 |
2020-09-24 20:50 |
76.93 |
89.88 |
98.23 |
2020-09-24 20:40 |
76.98 |
89.85 |
98.23 |
2020-09-24 20:30 |
76.93 |
89.83 |
98.20 |
2020-09-24 20:10 |
76.98 |
89.80 |
98.23 |
2020-09-24 20:00 |
77.03 |
89.85 |
98.18 |
2020-09-24 19:40 |
77.13 |
89.95 |
98.25 |
2020-09-24 19:30 |
77.10 |
89.95 |
98.25 |
2020-09-24 19:10 |
76.98 |
89.80 |
98.05 |
2020-09-24 19:00 |
77.08 |
89.90 |
98.18 |
2020-09-24 18:50 |
77.18 |
89.95 |
98.28 |
2020-09-24 18:30 |
77.20 |
89.95 |
98.25 |
2020-09-24 18:20 |
77.35 |
90.05 |
98.35 |
2020-09-24 18:10 |
77.38 |
90.05 |
98.38 |
2020-09-24 17:40 |
77.38 |
90.10 |
98.45 |
2020-09-24 17:30 |
77.35 |
90.03 |
98.45 |
2020-09-24 17:20 |
77.18 |
89.90 |
98.40 |
2020-09-24 17:10 |
77.18 |
89.90 |
98.40 |
2020-09-24 17:00 |
77.30 |
89.98 |
98.50 |
2020-09-24 16:50 |
77.25 |
89.93 |
98.48 |
2020-09-24 16:40 |
77.35 |
90.10 |
98.65 |
2020-09-24 16:30 |
77.33 |
90.08 |
98.70 |
2020-09-24 16:20 |
77.38 |
90.08 |
98.73 |
2020-09-24 16:10 |
77.40 |
90.15 |
98.78 |
2020-09-24 16:00 |
77.35 |
90.05 |
98.70 |
2020-09-24 15:50 |
77.33 |
89.98 |
98.55 |
2020-09-24 15:40 |
77.25 |
89.90 |
98.53 |
2020-09-24 15:30 |
77.15 |
89.83 |
98.48 |
2020-09-24 15:20 |
77.15 |
89.88 |
98.55 |
2020-09-24 15:10 |
77.20 |
89.90 |
98.45 |
2020-09-24 15:00 |
77.20 |
89.85 |
98.40 |
2020-09-24 14:10 |
77.00 |
89.65 |
98.20 |
2020-09-24 14:00 |
77.05 |
89.70 |
98.35 |
2020-09-24 13:30 |
77.10 |
89.78 |
98.40 |
2020-09-24 13:20 |
77.10 |
89.75 |
98.40 |
2020-09-24 13:10 |
77.13 |
89.80 |
98.35 |