Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-04-14 15:30 | 83.45 | 89.88 | 117.08 |
| 2022-04-14 15:20 | 83.35 | 89.68 | 120.38 |
| 2022-04-14 15:10 | 83.28 | 89.33 | 115.35 |
| 2022-04-14 15:00 | 83.28 | 89.48 | 112.38 |
| 2022-04-14 14:40 | 83.43 | 89.85 | 112.48 |
| 2022-04-14 14:30 | 83.43 | 89.73 | 112.38 |
| 2022-04-14 14:20 | 83.45 | 90.13 | 112.45 |
| 2022-04-14 14:10 | 83.58 | 90.33 | 112.48 |
| 2022-04-14 13:50 | 83.63 | 90.48 | 112.33 |
| 2022-04-14 13:40 | 83.68 | 90.58 | 111.90 |
| 2022-04-14 13:20 | 83.60 | 90.85 | 111.20 |
| 2022-04-14 13:10 | 83.68 | 90.75 | 111.23 |
| 2022-04-14 13:00 | 83.83 | 90.90 | 111.23 |
| 2022-04-14 12:50 | 83.80 | 90.70 | 111.33 |
| 2022-04-14 12:40 | 83.83 | 90.73 | 111.33 |
| 2022-04-14 12:30 | 83.85 | 90.65 | 111.73 |
| 2022-04-14 12:20 | 83.68 | 90.65 | 111.20 |
| 2022-04-14 12:10 | 83.55 | 90.48 | 111.20 |
| 2022-04-14 12:00 | 83.53 | 90.50 | 111.10 |
| 2022-04-14 11:50 | 83.53 | 90.48 | 110.65 |
| 2022-04-14 11:40 | 83.15 | 90.05 | 110.63 |
| 2022-04-14 11:20 | 83.48 | 90.30 | 110.13 |
| 2022-04-14 11:10 | 83.63 | 90.18 | 109.78 |
| 2022-04-14 11:00 | 83.48 | 90.18 | 109.68 |
| 2022-04-14 10:50 | 83.35 | 90.15 | 110.45 |
| 2022-04-14 10:40 | 83.78 | 90.85 | 110.55 |
| 2022-04-14 10:30 | 83.95 | 91.28 | 110.53 |
| 2022-04-14 10:20 | 84.33 | 91.70 | 110.48 |
| 2022-04-14 10:10 | 83.43 | 90.63 | 108.48 |
| 2022-04-14 10:00 | 81.05 | 87.98 | 106.40 |
| 2022-04-13 19:00 | 81.05 | 87.68 | 106.13 |
| 2022-04-13 18:50 | 82.10 | 88.93 | 107.43 |
| 2022-04-13 18:40 | 82.15 | 88.90 | 107.48 |
| 2022-04-13 18:30 | 82.15 | 88.95 | 107.48 |
| 2022-04-13 18:20 | 82.23 | 88.95 | 107.63 |
| 2022-04-13 18:10 | 82.23 | 88.95 | 107.63 |
| 2022-04-13 18:00 | 82.15 | 88.75 | 107.20 |
| 2022-04-13 17:50 | 82.10 | 88.70 | 107.05 |
| 2022-04-13 17:40 | 82.10 | 88.73 | 106.68 |
| 2022-04-13 17:30 | 82.20 | 88.75 | 106.70 |
| 2022-04-13 17:10 | 82.20 | 88.70 | 106.80 |
| 2022-04-13 17:00 | 82.20 | 88.68 | 106.70 |
| 2022-04-13 16:50 | 82.30 | 89.00 | 107.05 |
| 2022-04-13 16:40 | 82.20 | 88.90 | 106.75 |
| 2022-04-13 16:30 | 82.25 | 88.63 | 105.83 |
| 2022-04-13 16:20 | 82.23 | 88.88 | 105.83 |
| 2022-04-13 16:10 | 82.43 | 88.88 | 105.83 |
| 2022-04-13 16:00 | 82.20 | 88.78 | 105.83 |
| 2022-04-13 15:50 | 82.20 | 88.83 | 105.83 |
| 2022-04-13 15:40 | 82.25 | 89.00 | 105.83 |
| 2022-04-13 15:30 | 82.38 | 89.38 | 105.80 |
| 2022-04-13 15:20 | 82.30 | 89.40 | 105.80 |
| 2022-04-13 15:00 | 82.20 | 89.15 | 105.95 |
| 2022-04-13 14:50 | 82.20 | 89.08 | 105.95 |
| 2022-04-13 14:40 | 82.15 | 88.88 | 105.95 |
| 2022-04-13 14:30 | 82.13 | 88.83 | 105.95 |
| 2022-04-13 14:20 | 82.23 | 88.88 | 105.95 |
| 2022-04-13 14:10 | 82.18 | 88.70 | 105.95 |
| 2022-04-13 14:00 | 82.15 | 88.53 | 105.90 |
| 2022-04-13 13:50 | 82.08 | 88.50 | 105.95 |
| 2022-04-13 13:40 | 82.08 | 88.48 | 105.80 |
| 2022-04-13 13:30 | 79.75 | 86.00 | 103.10 |
| 2022-04-13 13:20 | 79.65 | 86.05 | 103.18 |
| 2022-04-13 13:10 | 79.65 | 86.10 | 103.20 |
| 2022-04-13 13:00 | 79.60 | 86.00 | 103.20 |
| 2022-04-13 12:50 | 79.63 | 86.00 | 102.78 |
| 2022-04-13 12:40 | 79.68 | 86.03 | 102.78 |
| 2022-04-13 12:30 | 79.63 | 86.03 | 102.63 |
| 2022-04-13 12:20 | 79.58 | 85.95 | 102.65 |
| 2022-04-13 12:10 | 79.63 | 86.00 | 102.90 |
| 2022-04-13 12:00 | 79.43 | 85.63 | 103.35 |
| 2022-04-13 11:50 | 79.58 | 85.83 | 103.73 |
| 2022-04-13 11:30 | 79.83 | 86.10 | 103.78 |
| 2022-04-13 11:20 | 79.90 | 86.15 | 103.78 |
| 2022-04-13 11:10 | 79.85 | 86.13 | 103.95 |
| 2022-04-13 11:00 | 79.75 | 86.05 | 103.95 |
| 2022-04-13 10:40 | 79.63 | 85.98 | 103.85 |
| 2022-04-13 10:30 | 79.70 | 86.15 | 104.03 |
| 2022-04-13 10:20 | 79.70 | 86.25 | 104.38 |
| 2022-04-13 10:10 | 79.55 | 85.98 | 104.30 |
| 2022-04-13 10:00 | 80.88 | 87.80 | 104.95 |
| 2022-04-12 19:00 | 80.88 | 87.50 | 105.40 |
| 2022-04-12 18:40 | 79.65 | 86.50 | 103.85 |
| 2022-04-12 18:30 | 79.70 | 86.75 | 103.85 |
| 2022-04-12 18:20 | 79.75 | 86.88 | 103.73 |
| 2022-04-12 18:10 | 79.75 | 86.93 | 103.70 |
| 2022-04-12 18:00 | 79.80 | 86.93 | 104.75 |
| 2022-04-12 17:50 | 79.85 | 87.03 | 104.80 |
| 2022-04-12 17:40 | 79.80 | 86.98 | 104.75 |
| 2022-04-12 17:20 | 79.80 | 86.93 | 104.75 |
| 2022-04-12 17:10 | 79.80 | 86.93 | 104.80 |
| 2022-04-12 17:00 | 79.83 | 86.90 | 104.80 |
| 2022-04-12 16:50 | 79.75 | 86.73 | 104.83 |
| 2022-04-12 16:40 | 79.85 | 86.90 | 104.80 |
| 2022-04-12 16:30 | 79.60 | 86.80 | 104.75 |
| 2022-04-12 16:20 | 79.48 | 86.50 | 105.55 |
| 2022-04-12 16:10 | 79.48 | 86.53 | 105.73 |
| 2022-04-12 16:00 | 79.55 | 86.50 | 106.73 |
| 2022-04-12 15:50 | 79.55 | 86.53 | 106.60 |
| 2022-04-12 15:40 | 79.68 | 86.40 | 106.15 |