Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-04-18 15:10 | 81.30 | 84.58 | 107.63 |
| 2022-04-18 15:00 | 81.30 | 84.33 | 107.68 |
| 2022-04-18 14:50 | 81.25 | 84.08 | 107.88 |
| 2022-04-18 14:40 | 81.33 | 83.93 | 108.03 |
| 2022-04-18 14:20 | 81.23 | 84.60 | 108.48 |
| 2022-04-18 14:10 | 81.33 | 84.85 | 108.48 |
| 2022-04-18 14:00 | 81.10 | 84.75 | 109.00 |
| 2022-04-18 13:50 | 81.40 | 85.28 | 109.13 |
| 2022-04-18 13:40 | 81.43 | 85.53 | 109.13 |
| 2022-04-18 13:30 | 81.23 | 85.58 | 109.30 |
| 2022-04-18 13:20 | 81.20 | 85.38 | 109.33 |
| 2022-04-18 13:10 | 81.25 | 85.55 | 109.50 |
| 2022-04-18 13:00 | 81.28 | 85.83 | 109.50 |
| 2022-04-18 12:50 | 81.28 | 85.78 | 109.25 |
| 2022-04-18 12:40 | 81.48 | 86.15 | 109.30 |
| 2022-04-18 12:30 | 81.48 | 86.33 | 110.25 |
| 2022-04-18 12:20 | 81.50 | 86.23 | 110.18 |
| 2022-04-18 12:10 | 81.45 | 86.28 | 109.78 |
| 2022-04-18 12:00 | 81.23 | 86.13 | 109.75 |
| 2022-04-18 11:50 | 81.60 | 86.55 | 109.75 |
| 2022-04-18 11:40 | 81.70 | 86.78 | 110.80 |
| 2022-04-18 11:30 | 81.85 | 87.10 | 110.88 |
| 2022-04-18 11:20 | 82.00 | 87.48 | 110.80 |
| 2022-04-18 11:10 | 82.15 | 87.60 | 110.98 |
| 2022-04-18 11:00 | 82.13 | 87.60 | 111.00 |
| 2022-04-18 10:50 | 82.23 | 87.63 | 110.33 |
| 2022-04-18 10:40 | 82.03 | 87.63 | 110.28 |
| 2022-04-18 10:30 | 82.05 | 87.38 | 110.28 |
| 2022-04-18 10:20 | 82.35 | 87.58 | 110.08 |
| 2022-04-18 10:10 | 82.38 | 87.98 | 110.08 |
| 2022-04-18 10:00 | 81.60 | 87.05 | 109.50 |
| 2022-04-15 19:00 | 81.20 | 86.63 | 109.03 |
| 2022-04-15 18:50 | 82.20 | 87.63 | 110.83 |
| 2022-04-15 18:40 | 82.25 | 87.68 | 110.93 |
| 2022-04-15 18:30 | 82.45 | 87.83 | 110.78 |
| 2022-04-15 18:20 | 82.23 | 87.80 | 110.78 |
| 2022-04-15 18:10 | 82.05 | 87.80 | 110.78 |
| 2022-04-15 17:50 | 81.88 | 87.33 | 110.73 |
| 2022-04-15 17:40 | 81.78 | 87.30 | 110.70 |
| 2022-04-15 17:30 | 81.90 | 87.68 | 110.70 |
| 2022-04-15 17:20 | 81.95 | 87.78 | 111.20 |
| 2022-04-15 17:10 | 81.48 | 87.38 | 111.23 |
| 2022-04-15 17:00 | 81.75 | 87.40 | 111.20 |
| 2022-04-15 16:50 | 81.88 | 87.53 | 111.18 |
| 2022-04-15 16:40 | 81.85 | 87.45 | 111.18 |
| 2022-04-15 16:30 | 81.95 | 87.35 | 111.18 |
| 2022-04-15 16:20 | 82.00 | 87.35 | 112.38 |
| 2022-04-15 16:10 | 81.93 | 87.35 | 111.55 |
| 2022-04-15 16:00 | 81.93 | 87.38 | 111.13 |
| 2022-04-15 15:50 | 81.93 | 87.35 | 111.13 |
| 2022-04-15 15:40 | 82.00 | 87.30 | 114.90 |
| 2022-04-15 15:20 | 82.00 | 87.45 | 115.13 |
| 2022-04-15 15:00 | 82.10 | 87.55 | 114.63 |
| 2022-04-15 14:50 | 82.15 | 87.43 | 114.68 |
| 2022-04-15 14:40 | 82.10 | 87.30 | 114.48 |
| 2022-04-15 14:30 | 82.15 | 87.30 | 114.48 |
| 2022-04-15 14:20 | 82.15 | 87.43 | 114.40 |
| 2022-04-15 14:10 | 82.10 | 87.58 | 114.53 |
| 2022-04-15 14:00 | 82.13 | 87.65 | 114.68 |
| 2022-04-15 13:50 | 82.05 | 87.43 | 114.53 |
| 2022-04-15 13:40 | 82.05 | 87.53 | 115.18 |
| 2022-04-15 13:30 | 82.05 | 87.58 | 115.25 |
| 2022-04-15 13:20 | 82.08 | 87.80 | 115.18 |
| 2022-04-15 13:10 | 82.18 | 88.15 | 115.80 |
| 2022-04-15 13:00 | 82.20 | 87.95 | 115.75 |
| 2022-04-15 12:50 | 82.05 | 87.83 | 115.75 |
| 2022-04-15 12:40 | 81.85 | 87.63 | 115.43 |
| 2022-04-15 12:30 | 81.85 | 87.63 | 115.75 |
| 2022-04-15 12:10 | 82.08 | 88.00 | 115.95 |
| 2022-04-15 12:00 | 82.10 | 88.05 | 115.98 |
| 2022-04-15 11:40 | 82.10 | 88.08 | 116.00 |
| 2022-04-15 11:20 | 82.28 | 88.38 | 116.08 |
| 2022-04-15 11:10 | 82.25 | 88.10 | 117.03 |
| 2022-04-15 11:00 | 82.33 | 88.23 | 116.13 |
| 2022-04-15 10:50 | 82.58 | 88.70 | 115.23 |
| 2022-04-15 10:40 | 82.73 | 88.80 | 116.90 |
| 2022-04-15 10:30 | 82.65 | 88.75 | 116.85 |
| 2022-04-15 10:20 | 82.80 | 88.95 | 115.43 |
| 2022-04-15 10:10 | 82.90 | 88.85 | 115.03 |
| 2022-04-15 10:00 | 82.45 | 88.53 | 114.55 |
| 2022-04-14 19:00 | 82.10 | 88.18 | 113.58 |
| 2022-04-14 18:50 | 82.95 | 89.08 | 115.58 |
| 2022-04-14 18:40 | 82.03 | 88.23 | 113.20 |
| 2022-04-14 18:30 | 81.83 | 88.05 | 112.83 |
| 2022-04-14 18:20 | 82.15 | 88.40 | 113.20 |
| 2022-04-14 18:10 | 82.15 | 87.98 | 114.85 |
| 2022-04-14 18:00 | 82.00 | 87.80 | 113.23 |
| 2022-04-14 17:50 | 82.05 | 88.03 | 115.43 |
| 2022-04-14 17:40 | 82.48 | 88.45 | 115.43 |
| 2022-04-14 17:30 | 82.75 | 88.65 | 112.90 |
| 2022-04-14 17:20 | 82.53 | 88.43 | 112.90 |
| 2022-04-14 17:10 | 82.73 | 88.63 | 112.90 |
| 2022-04-14 17:00 | 82.83 | 88.95 | 112.90 |
| 2022-04-14 16:40 | 82.85 | 88.80 | 113.33 |
| 2022-04-14 16:30 | 82.73 | 88.65 | 113.33 |
| 2022-04-14 16:20 | 83.00 | 88.95 | 113.33 |
| 2022-04-14 16:10 | 82.95 | 88.90 | 113.15 |
| 2022-04-14 16:00 | 83.15 | 89.03 | 113.18 |
| 2022-04-14 15:50 | 83.20 | 89.20 | 113.75 |
| 2022-04-14 15:40 | 83.43 | 89.63 | 112.60 |